Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00119000 | 2024-05-03 3:42PM EDT | 2024-05-03 | 10.22 | 9.40 | 10.70 | +4.51 | +78.98% | 11 | 126 | 110.94% |
ANF240510C00119000 | 2024-05-02 10:10AM EDT | 2024-05-10 | 10.66 | 10.30 | 12.50 | +4.56 | +74.75% | 4 | 45 | 69.80% |
ANF240517C00119000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 8.90 | 11.50 | 12.40 | 0.00 | - | 6 | 5 | 58.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00119000 | 2024-05-03 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 9 | 83 | 69.53% |
ANF240510P00119000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.55 | 0.45 | 0.60 | -0.80 | -59.26% | 11 | 32 | 48.19% |
ANF240517P00119000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 3.20 | 1.35 | 1.45 | 0.00 | - | 3 | 26 | 48.39% |
ANF240524P00119000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 2.30 | 1.85 | 2.70 | -6.72 | -74.50% | 20 | 226 | 53.13% |
ANF240607P00119000 | 2024-05-02 12:43PM EDT | 2024-06-07 | 8.30 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 67.58% |