Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.295,85 +2.808,17 (+5,06%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00120000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 9.00 | 8.10 | 11.10 | +0.92 | +11.39% | 3 | 203 | 53.47% |
| ANF240517C00120000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 10.15 | 9.60 | 11.70 | +2.00 | +24.54% | 59 | 504 | 52.73% |
| ANF240524C00120000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 12.00 | 11.30 | 12.70 | +4.30 | +55.84% | 1 | 1,518 | 56.63% |
| ANF240531C00120000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 15.30 | 14.10 | 16.10 | +2.15 | +16.35% | 213 | 815 | 73.80% |
| ANF240607C00120000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 11.52 | 14.70 | 17.20 | 0.00 | - | 10 | 10 | 71.90% |
| ANF240621C00120000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 16.50 | 17.30 | 17.80 | +1.10 | +7.14% | 1 | 265 | 70.02% |
| ANF240719C00120000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 19.27 | 18.70 | 20.70 | +2.17 | +12.69% | 3 | 119 | 65.70% |
| ANF240816C00120000 | 2024-05-02 3:12PM EDT | 2024-08-16 | 19.20 | 20.00 | 22.10 | 0.00 | - | 9 | 110 | 61.53% |
| ANF241115C00120000 | 2024-04-03 9:33AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ANF250117C00120000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 29.10 | 30.20 | 32.10 | 0.00 | - | 3 | 448 | 64.29% |
| ANF260116C00120000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 43.90 | 44.00 | 47.20 | 0.00 | - | 8 | 50 | 65.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00120000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.75 | -1.10 | -62.86% | 98 | 215 | 51.37% |
| ANF240517P00120000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.60 | 1.40 | 1.95 | -1.70 | -51.52% | 535 | 750 | 53.54% |
| ANF240524P00120000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 3.17 | 2.15 | 2.85 | -5.63 | -63.98% | 1 | 15 | 52.83% |
| ANF240531P00120000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 7.05 | 6.40 | 8.30 | -0.72 | -9.27% | 4 | 25 | 81.62% |
| ANF240621P00120000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 8.40 | 7.80 | 8.00 | -0.93 | -9.97% | 29 | 597 | 64.89% |
| ANF240719P00120000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 10.40 | 8.60 | 10.10 | -0.70 | -6.31% | 1 | 733 | 58.44% |
| ANF240816P00120000 | 2024-05-03 1:26PM EDT | 2024-08-16 | 11.48 | 10.70 | 11.00 | -2.12 | -15.59% | 2 | 630 | 55.92% |
| ANF241115P00120000 | 2024-05-02 10:08AM EDT | 2024-11-15 | 18.20 | 15.70 | 16.60 | 0.00 | - | 1 | 61 | 56.06% |
| ANF250117P00120000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 20.00 | 18.60 | 19.30 | 0.00 | - | 41 | 1,303 | 55.73% |
| ANF260116P00120000 | 2024-05-02 1:47PM EDT | 2026-01-16 | 29.10 | 28.00 | 29.00 | +0.20 | +0.69% | 4 | 79 | 51.42% |
© 2024 Yahoo. Tutti i diritti riservati.