Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00121000 | 2024-05-03 9:46AM EDT | 2024-05-03 | 6.25 | 6.20 | 9.40 | +1.25 | +25.00% | 14 | 198 | 61.33% |
ANF240510C00121000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 8.25 | 7.60 | 9.90 | +5.25 | +175.00% | 1 | 27 | 69.34% |
ANF240517C00121000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 9.50 | 9.60 | 10.60 | +1.90 | +25.00% | 2 | 42 | 53.00% |
ANF240524C00121000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 10.60 | 10.70 | 11.90 | +2.60 | +32.50% | 5 | 13 | 54.98% |
ANF240531C00121000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 14.70 | 14.70 | 16.30 | +4.53 | +44.54% | 1 | 3 | 79.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00121000 | 2024-05-03 12:33PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 4 | 132 | 57.03% |
ANF240510P00121000 | 2024-05-03 2:10PM EDT | 2024-05-10 | 1.00 | 0.75 | 1.15 | -1.80 | -64.29% | 2 | 59 | 52.20% |
ANF240517P00121000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 2.04 | 1.35 | 2.40 | -1.46 | -41.71% | 6 | 19 | 53.71% |