Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00122000 | 2024-05-03 3:56PM EDT | 2024-05-03 | 7.10 | 5.40 | 8.80 | +2.95 | +71.08% | 28 | 102 | 87.70% |
| ANF240510C00122000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 7.60 | 7.10 | 8.30 | +1.55 | +25.62% | 24 | 37 | 54.79% |
| ANF240517C00122000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 7.60 | 8.90 | 9.50 | 0.00 | - | 8 | 50 | 50.59% |
| ANF240524C00122000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 9.90 | 9.80 | 11.40 | -0.92 | -8.50% | 17 | 155 | 54.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00122000 | 2024-05-03 9:48AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | -0.63 | -88.73% | 3 | 59 | 50.39% |
| ANF240510P00122000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.96 | 0.90 | 1.50 | -1.39 | -59.15% | 22 | 23 | 54.10% |
| ANF240517P00122000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 2.85 | 1.70 | 2.55 | -1.05 | -26.92% | 1 | 22 | 51.83% |
| ANF240524P00122000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 3.19 | 2.75 | 4.80 | -5.41 | -62.91% | 4 | 30 | 53.91% |
| ANF240531P00122000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 9.66 | 7.20 | 9.30 | 0.00 | - | 2 | 4 | 80.41% |
© 2024 Yahoo. Tutti i diritti riservati.