Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00123000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 7.07 | 6.30 | 8.10 | +1.62 | +29.72% | 11 | 46 | 51.95% |
ANF240517C00123000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 5.30 | 7.80 | 8.90 | 0.00 | - | 6 | 69 | 50.32% |
ANF240524C00123000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 9.50 | 9.30 | 10.60 | +0.50 | +5.56% | 13 | 188 | 55.49% |
ANF240531C00123000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 13.50 | 12.20 | 14.40 | +1.40 | +11.57% | 1 | 2 | 73.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00123000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.27 | 1.10 | 1.30 | -1.12 | -46.86% | 79 | 8 | 49.46% |