Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.700,36 +474,70 (+1,24%) Nasdaq
16.174,21 +333,26 (+2,10%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,05 -0,90 (-1,14%) Bitcoin EUR
57.429,24 +2.243,25 (+4,06%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:124.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00124000 | 2024-05-03 2:00PM EDT | 2024-05-03 | 3.83 | 4.30 | 4.60 | +1.10 | +40.29% | 18 | 127 | 73.34% |
| ANF240510C00124000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 5.34 | 5.90 | 6.10 | +1.30 | +32.18% | 62 | 77 | 50.44% |
| ANF240517C00124000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 6.00 | 7.30 | 7.60 | 0.00 | - | 11 | 15 | 51.98% |
| ANF240531C00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 11.03 | 13.00 | 14.10 | 0.00 | - | 2 | 4 | 81.47% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00124000 | 2024-05-03 10:12AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.10 | -1.26 | -90.00% | 6 | 89 | 41.80% |
| ANF240510P00124000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 2.03 | 1.60 | 1.70 | -1.07 | -34.52% | 24 | 25 | 44.09% |
| ANF240517P00124000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 3.52 | 2.85 | 3.10 | -1.48 | -29.60% | 6 | 33 | 47.05% |
| ANF240524P00124000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 9.81 | 3.70 | 4.60 | 0.00 | - | 6 | 82 | 51.51% |
| ANF240531P00124000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 10.44 | 8.30 | 8.60 | 0.00 | - | 13 | 13 | 72.66% |
© 2024 Yahoo. Tutti i diritti riservati.