Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.646,82 +3.501,50 (+6,35%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00125000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 5.80 | 5.20 | 6.00 | +2.20 | +61.11% | 8 | 103 | 54.64% |
| ANF240517C00125000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 7.17 | 7.00 | 7.30 | +2.17 | +43.40% | 17 | 893 | 50.95% |
| ANF240524C00125000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 8.30 | 8.00 | 9.30 | 0.00 | - | 7 | 21 | 54.39% |
| ANF240531C00125000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 12.50 | 11.00 | 13.30 | +1.30 | +11.61% | 12 | 23 | 72.58% |
| ANF240621C00125000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 14.70 | 14.60 | 14.90 | +1.58 | +12.04% | 9 | 193 | 69.10% |
| ANF240719C00125000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 16.35 | 16.50 | 17.00 | +2.00 | +13.94% | 6 | 220 | 63.86% |
| ANF240816C00125000 | 2024-05-03 11:48AM EDT | 2024-08-16 | 17.60 | 17.80 | 19.00 | +1.10 | +6.67% | 2 | 86 | 60.86% |
| ANF241115C00125000 | 2024-05-02 11:43AM EDT | 2024-11-15 | 22.70 | 25.20 | 25.80 | 0.00 | - | 1 | 32 | 64.13% |
| ANF250117C00125000 | 2024-05-03 11:05AM EDT | 2025-01-17 | 28.16 | 29.00 | 30.20 | +2.92 | +11.57% | 6 | 125 | 65.74% |
| ANF260116C00125000 | 2024-05-03 12:38PM EDT | 2026-01-16 | 43.00 | 43.40 | 45.30 | +1.60 | +3.86% | 2 | 92 | 66.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00125000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.75 | 1.65 | 1.90 | -1.85 | -51.39% | 195 | 74 | 49.37% |
| ANF240517P00125000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | -2.10 | -41.18% | 27 | 454 | 48.95% |
| ANF240524P00125000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 4.90 | 3.90 | 4.70 | -1.67 | -25.42% | 7 | 3 | 52.80% |
| ANF240531P00125000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 8.65 | 8.50 | 8.80 | -1.62 | -15.77% | 57 | 3 | 74.49% |
| ANF240621P00125000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 10.60 | 9.90 | 10.20 | -1.15 | -9.79% | 17 | 262 | 63.97% |
| ANF240719P00125000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 11.65 | 11.50 | 11.80 | -1.77 | -13.19% | 9 | 90 | 58.02% |
| ANF240816P00125000 | 2024-05-03 3:42PM EDT | 2024-08-16 | 13.20 | 13.10 | 13.40 | -2.50 | -15.92% | 5 | 192 | 55.67% |
| ANF241115P00125000 | 2024-05-03 11:44AM EDT | 2024-11-15 | 19.20 | 18.10 | 19.10 | -1.70 | -8.13% | 2 | 37 | 55.46% |
| ANF250117P00125000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 21.70 | 21.00 | 21.60 | -3.30 | -13.20% | 2 | 449 | 54.75% |
| ANF260116P00125000 | 2024-04-08 10:05AM EDT | 2026-01-16 | 33.81 | 30.70 | 32.50 | 0.00 | - | 1 | 38 | 51.56% |
© 2024 Yahoo. Tutti i diritti riservati.