Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00126000 | 2024-05-03 3:41PM EDT | 2024-05-03 | 2.72 | 1.40 | 3.70 | +1.17 | +75.48% | 34 | 120 | 76.27% |
ANF240510C00126000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.33 | 4.90 | 5.80 | +1.55 | +41.01% | 39 | 35 | 50.68% |
ANF240524C00126000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 7.50 | 7.40 | 8.50 | +1.70 | +29.31% | 1 | 5 | 51.95% |
ANF240531C00126000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 11.90 | 10.80 | 13.50 | +1.90 | +19.00% | 3 | 5 | 74.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00126000 | 2024-05-03 3:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -2.15 | -97.73% | 8 | 31 | 42.58% |
ANF240510P00126000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 2.50 | 1.95 | 2.20 | -3.00 | -54.55% | 15 | 11 | 45.24% |
ANF240524P00126000 | 2024-04-05 12:30PM EDT | 2024-05-24 | 11.00 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 51.22% |