Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00127000 | 2024-05-03 3:19PM EDT | 2024-05-03 | 1.29 | 0.55 | 2.85 | +0.71 | +122.41% | 88 | 353 | 68.85% |
ANF240510C00127000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 4.25 | 4.30 | 4.60 | +0.55 | +14.86% | 61 | 25 | 48.36% |
ANF240531C00127000 | 2024-05-03 2:12PM EDT | 2024-05-31 | 11.40 | 11.70 | 12.30 | +5.80 | +103.57% | 2 | 1 | 77.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00127000 | 2024-05-03 3:03PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | -2.21 | -96.09% | 53 | 14 | 19.14% |
ANF240510P00127000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.40 | 2.40 | 2.60 | -1.79 | -42.72% | 85 | 5 | 45.14% |