Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00128000 | 2024-05-03 3:53PM EDT | 2024-05-03 | 0.90 | 0.25 | 1.55 | +0.45 | +100.00% | 234 | 116 | 42.14% |
ANF240510C00128000 | 2024-05-03 3:02PM EDT | 2024-05-10 | 3.50 | 3.70 | 4.00 | +0.50 | +16.67% | 55 | 65 | 47.58% |
ANF240524C00128000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 6.50 | 6.30 | 7.30 | +0.90 | +16.07% | 12 | 8 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00128000 | 2024-05-03 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | -2.90 | -96.67% | 48 | 15 | 22.56% |
ANF240510P00128000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 2.80 | 2.85 | 3.00 | -4.50 | -61.64% | 196 | 11 | 44.41% |
ANF240524P00128000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 5.95 | 5.10 | 6.00 | -2.25 | -27.44% | 11 | 10 | 50.72% |