Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00129000 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.25 | -0.59 | -81.94% | 160 | 521 | 13.28% |
ANF240510C00129000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 3.29 | 3.20 | 3.50 | +1.10 | +50.23% | 67 | 13 | 47.56% |
ANF240531C00129000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 10.50 | 10.50 | 11.20 | +1.80 | +20.69% | 2 | 7 | 75.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00129000 | 2024-05-03 2:38PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.55 | -4.55 | -82.73% | 9 | 19 | 15.58% |
ANF240510P00129000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.40 | 3.30 | 3.60 | -6.70 | -66.34% | 15 | 7 | 45.70% |