Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.662,13 +436,47 (+1,14%) Nasdaq
16.142,76 +301,80 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,40 (-0,51%) Bitcoin EUR
57.348,73 +2.344,70 (+4,26%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:00PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00130000 | 2024-05-03 11:33AM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.09 | -64.29% | 41 | 365 | 31.64% |
| ANF240510C00130000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 2.48 | 2.20 | 2.35 | +0.76 | +44.19% | 112 | 242 | 46.78% |
| ANF240517C00130000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 3.85 | 3.70 | 3.90 | +0.45 | +13.24% | 27 | 602 | 49.56% |
| ANF240524C00130000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 7.10 | 3.90 | 6.10 | 0.00 | - | 1 | 33 | 58.70% |
| ANF240531C00130000 | 2024-05-02 10:56AM EDT | 2024-05-31 | 8.05 | 9.00 | 9.90 | 0.00 | - | 3 | 12 | 74.56% |
| ANF240607C00130000 | 2024-05-02 2:05PM EDT | 2024-06-07 | 10.00 | 10.10 | 10.40 | 0.00 | - | 2 | 8 | 71.94% |
| ANF240621C00130000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 11.40 | 11.30 | 11.60 | +1.29 | +12.76% | 3 | 186 | 67.43% |
| ANF240719C00130000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 12.60 | 13.30 | 13.60 | 0.00 | - | 5 | 117 | 62.52% |
| ANF240816C00130000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 15.40 | 15.20 | 15.50 | +0.70 | +4.76% | 9 | 231 | 60.60% |
| ANF241115C00130000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 15.00 | 21.90 | 22.30 | 0.00 | - | 5 | 19 | 62.73% |
| ANF250117C00130000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 21.93 | 25.80 | 26.20 | 0.00 | - | 5 | 172 | 63.90% |
| ANF260116C00130000 | 2024-04-03 9:40AM EDT | 2026-01-16 | 45.00 | 40.70 | 42.00 | 0.00 | - | 1 | 43 | 65.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00130000 | 2024-05-03 10:29AM EDT | 2024-05-03 | 2.00 | 2.60 | 3.20 | -2.00 | -50.00% | 1 | 11 | 53.32% |
| ANF240510P00130000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 5.18 | 5.00 | 5.40 | -2.82 | -35.25% | 4 | 18 | 51.05% |
| ANF240517P00130000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 6.00 | 6.40 | 6.60 | -1.80 | -23.08% | 13 | 374 | 49.18% |
| ANF240524P00130000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 12.20 | 6.30 | 8.40 | 0.00 | - | 1 | 13 | 55.16% |
| ANF240531P00130000 | 2024-04-15 2:35PM EDT | 2024-05-31 | 21.93 | 12.00 | 12.30 | 0.00 | - | - | 1 | 74.28% |
| ANF240621P00130000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 13.50 | 13.40 | 13.70 | -2.90 | -17.68% | 3 | 281 | 64.03% |
| ANF240719P00130000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 25.10 | 15.00 | 15.30 | 0.00 | - | 3 | 35 | 58.09% |
| ANF240816P00130000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 16.20 | 16.50 | 16.80 | -1.40 | -7.95% | 2 | 133 | 55.33% |
| ANF241115P00130000 | 2024-05-03 10:50AM EDT | 2024-11-15 | 21.70 | 21.50 | 21.90 | -2.80 | -11.43% | 4 | 22 | 54.22% |
| ANF250117P00130000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 31.50 | 24.60 | 25.00 | 0.00 | - | 1 | 25 | 54.53% |
| ANF260116P00130000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 40.40 | 34.10 | 35.00 | 0.00 | - | 1 | 119 | 50.34% |
© 2024 Yahoo. Tutti i diritti riservati.