Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00134000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.30 | 1.05 | 1.60 | +0.14 | +12.07% | 5 | 20 | 50.10% |
ANF240524C00134000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 3.90 | 3.60 | 5.20 | +0.50 | +14.71% | 29 | 170 | 53.31% |