Italia markets close in 21 minutes
FTSE MIB
33.650,70 -85,70 (-0,25%) Dow Jones
38.528,37 +302,71 (+0,79%) Nasdaq
16.082,03 +241,07 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,47 -0,48 (-0,61%) Bitcoin EUR
57.318,79 +2.436,67 (+4,44%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Prezzo d'esercizio:135.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00135000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 59.38% |
| ANF240510C00135000 | 2024-05-03 10:34AM EDT | 2024-05-10 | 1.30 | 1.00 | 1.15 | +0.38 | +41.30% | 3 | 73 | 51.44% |
| ANF240517C00135000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 2.65 | 2.10 | 2.25 | +0.73 | +38.02% | 9 | 873 | 51.22% |
| ANF240524C00135000 | 2024-05-01 11:54AM EDT | 2024-05-24 | 3.80 | 2.80 | 3.80 | 0.00 | - | 18 | 38 | 52.61% |
| ANF240531C00135000 | 2024-05-02 1:02PM EDT | 2024-05-31 | 7.29 | 7.80 | 7.80 | 0.00 | - | 3 | 10 | 78.96% |
| ANF240621C00135000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 10.12 | 9.20 | 9.60 | +2.32 | +29.74% | 4 | 151 | 68.80% |
| ANF240719C00135000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 12.10 | 11.20 | 11.50 | +2.40 | +24.74% | 3 | 46 | 63.49% |
| ANF240816C00135000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 13.35 | 13.10 | 13.50 | +1.75 | +15.09% | 1 | 131 | 61.65% |
| ANF241115C00135000 | 2024-05-02 10:29AM EDT | 2024-11-15 | 18.10 | 19.80 | 20.20 | 0.00 | - | 1 | 38 | 63.32% |
| ANF250117C00135000 | 2024-05-03 10:22AM EDT | 2025-01-17 | 24.50 | 23.90 | 24.40 | +1.00 | +4.26% | 1 | 175 | 64.94% |
| ANF260116C00135000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 27.16 | 37.80 | 39.20 | 0.00 | - | 2 | 12 | 64.40% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00135000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 12.15 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 0.00% |
| ANF240517P00135000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 10.06 | 9.80 | 10.20 | -1.19 | -10.58% | 1 | 1,277 | 44.92% |
| ANF240621P00135000 | 2024-04-30 10:45AM EDT | 2024-06-21 | 18.30 | 16.20 | 16.60 | 0.00 | - | 1 | 256 | 60.38% |
| ANF240719P00135000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 19.20 | 18.10 | 18.40 | 0.00 | - | 1 | 36 | 56.37% |
| ANF240816P00135000 | 2024-04-23 10:38AM EDT | 2024-08-16 | 24.80 | 18.70 | 20.70 | 0.00 | - | 1 | 154 | 53.72% |
| ANF241115P00135000 | 2024-05-02 10:16AM EDT | 2024-11-15 | 24.30 | 24.60 | 24.80 | -2.50 | -9.33% | 2 | 78 | 52.91% |
| ANF250117P00135000 | 2024-04-24 3:37PM EDT | 2025-01-17 | 32.75 | 27.50 | 28.00 | 0.00 | - | 1 | 22 | 53.24% |
| ANF260116P00135000 | 2024-03-21 1:45PM EDT | 2026-01-16 | 33.50 | 41.50 | 45.70 | 0.00 | - | 28 | 360 | 58.92% |
© 2024 Yahoo. Tutti i diritti riservati.