Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00139000 | 2024-04-29 12:37PM EDT | 2024-05-03 | 0.16 | 0.00 | 1.30 | 0.00 | - | 30 | 53 | 149.41% |
ANF240510C00139000 | 2024-05-01 12:27PM EDT | 2024-05-10 | 0.27 | 0.40 | 0.50 | 0.00 | - | 4 | 6 | 48.93% |
ANF240524C00139000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.03 | 1.90 | 2.50 | 0.00 | - | 1 | 2 | 52.86% |