Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.672,34 +446,68 (+1,17%) Nasdaq
16.149,92 +308,96 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
57.537,61 +2.467,82 (+4,48%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00140000 | 2024-04-29 2:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 44 | 119.73% |
| ANF240510C00140000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.50 | +0.04 | +10.53% | 12 | 16 | 45.80% |
| ANF240517C00140000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.45 | +0.25 | +22.73% | 29 | 457 | 47.95% |
| ANF240524C00140000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 2.10 | 2.05 | 2.35 | -0.40 | -16.00% | 7 | 13 | 48.73% |
| ANF240531C00140000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 6.43 | 6.50 | 6.70 | +1.20 | +22.94% | 209 | 876 | 74.68% |
| ANF240607C00140000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 7.40 | 6.80 | 7.40 | +1.40 | +23.33% | 1 | 1 | 70.24% |
| ANF240621C00140000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 7.75 | 8.20 | 8.40 | +1.45 | +23.02% | 7 | 576 | 66.08% |
| ANF240719C00140000 | 2024-05-03 2:26PM EDT | 2024-07-19 | 9.95 | 10.10 | 10.30 | +1.95 | +24.37% | 15 | 506 | 61.02% |
| ANF240816C00140000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 9.70 | 12.00 | 12.30 | 0.00 | - | 4 | 200 | 59.43% |
| ANF241115C00140000 | 2024-05-03 11:18AM EDT | 2024-11-15 | 18.20 | 18.80 | 19.30 | +0.40 | +2.25% | 9 | 12 | 61.87% |
| ANF250117C00140000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 15.55 | 22.80 | 23.60 | 0.00 | - | 3 | 195 | 63.44% |
| ANF260116C00140000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 25.87 | 37.50 | 38.50 | 0.00 | - | 4 | 8 | 63.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00140000 | 2024-04-04 3:22PM EDT | 2024-05-03 | 18.10 | 10.10 | 11.90 | 0.00 | - | 2 | 1 | 153.91% |
| ANF240510P00140000 | 2024-04-05 2:09PM EDT | 2024-05-10 | 19.70 | 11.10 | 11.80 | 0.00 | - | 10 | 1 | 52.25% |
| ANF240517P00140000 | 2024-05-02 12:00PM EDT | 2024-05-17 | 16.23 | 11.60 | 12.50 | 0.00 | - | 1 | 191 | 48.22% |
| ANF240621P00140000 | 2024-04-19 2:07PM EDT | 2024-06-21 | 33.12 | 18.00 | 19.30 | 0.00 | - | 3 | 234 | 62.43% |
| ANF240719P00140000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 26.50 | 19.30 | 20.30 | 0.00 | - | 1 | 5 | 54.93% |
| ANF240816P00140000 | 2024-04-05 10:06AM EDT | 2024-08-16 | 26.19 | 21.50 | 21.70 | 0.00 | - | 2 | 41 | 53.71% |
| ANF241115P00140000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 27.80 | 26.70 | 27.00 | -2.10 | -7.02% | 3 | 12 | 53.34% |
| ANF250117P00140000 | 2024-05-03 12:03PM EDT | 2025-01-17 | 30.50 | 29.40 | 30.00 | -0.50 | -1.61% | 7 | 28 | 53.00% |
| ANF260116P00140000 | 2024-04-01 2:31PM EDT | 2026-01-16 | 39.11 | 39.10 | 41.80 | 0.00 | - | 10 | 79 | 50.35% |
© 2024 Yahoo. Tutti i diritti riservati.