Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00141000 | 2024-04-18 9:37AM EDT | 2024-05-03 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 159.38% |
ANF240510C00141000 | 2024-04-30 3:32PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.40 | 0.00 | - | 2 | 8 | 48.78% |
ANF240524C00141000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 1.53 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 53.98% |