Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.709,05 +483,39 (+1,26%) Nasdaq
16.161,73 +320,77 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,31 -0,64 (-0,81%) Bitcoin EUR
57.465,65 +2.396,78 (+4,35%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:145.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00145000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 1 | 11 | 50.00% |
| ANF240517C00145000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | +0.02 | +3.64% | 3 | 625 | 48.05% |
| ANF240531C00145000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 4.77 | 4.80 | 4.90 | +0.66 | +16.06% | 2 | 19 | 73.97% |
| ANF240621C00145000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 6.25 | 6.30 | 6.50 | +0.35 | +5.93% | 4 | 463 | 65.35% |
| ANF240719C00145000 | 2024-05-03 10:28AM EDT | 2024-07-19 | 8.50 | 8.10 | 8.30 | +1.70 | +25.00% | 2 | 53 | 60.40% |
| ANF240816C00145000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 9.10 | 10.00 | 10.20 | 0.00 | - | 2 | 157 | 58.95% |
| ANF241115C00145000 | 2024-05-03 11:22AM EDT | 2024-11-15 | 16.40 | 16.50 | 16.80 | +2.00 | +13.89% | 11 | 18 | 60.86% |
| ANF250117C00145000 | 2024-04-03 1:40PM EDT | 2025-01-17 | 24.00 | 20.40 | 20.80 | 0.00 | - | 35 | 41 | 62.13% |
| ANF260116C00145000 | 2024-03-21 1:33PM EDT | 2026-01-16 | 43.05 | 25.00 | 25.60 | 0.00 | - | 3 | 3 | 47.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00145000 | 2024-03-22 12:02PM EDT | 2024-05-17 | 14.40 | 33.90 | 35.10 | 0.00 | - | 1 | 79 | 230.52% |
| ANF240621P00145000 | 2024-04-12 12:25PM EDT | 2024-06-21 | 34.60 | 22.80 | 23.10 | 0.00 | - | 20 | 25 | 63.82% |
| ANF240719P00145000 | 2024-04-18 10:16AM EDT | 2024-07-19 | 35.50 | 24.00 | 24.40 | 0.00 | - | 1 | 5 | 56.76% |
| ANF240816P00145000 | 2024-04-18 10:16AM EDT | 2024-08-16 | 36.20 | 25.40 | 25.80 | 0.00 | - | 2 | 56 | 54.02% |
| ANF241115P00145000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 30.90 | 30.50 | 30.80 | -5.80 | -15.80% | 2 | 4 | 53.35% |
| ANF250117P00145000 | 2024-03-01 3:12PM EDT | 2025-01-17 | 35.60 | 34.60 | 35.10 | 0.00 | - | 2 | 9 | 56.20% |
| ANF260116P00145000 | 2024-03-06 10:38AM EDT | 2026-01-16 | 42.20 | 43.70 | 46.00 | 0.00 | - | 52 | 52 | 51.30% |
© 2024 Yahoo. Tutti i diritti riservati.