Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.628,44 +3.569,61 (+6,48%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00150000 | 2024-04-15 2:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 21 | 148.44% |
| ANF240517C00150000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 12 | 1,602 | 49.81% |
| ANF240524C00150000 | 2024-04-09 3:21PM EDT | 2024-05-24 | 1.05 | 0.65 | 1.75 | -0.45 | -30.00% | 1 | 1 | 54.86% |
| ANF240621C00150000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 5.25 | 5.30 | 5.70 | +0.25 | +5.00% | 3 | 1,542 | 66.15% |
| ANF240719C00150000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 7.00 | 7.00 | 7.40 | +2.10 | +42.86% | 6 | 34 | 60.89% |
| ANF240816C00150000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 6.30 | 8.60 | 9.20 | 0.00 | - | 2 | 151 | 58.78% |
| ANF241115C00150000 | 2024-05-03 10:32AM EDT | 2024-11-15 | 15.50 | 14.90 | 15.90 | +1.50 | +10.71% | 12 | 76 | 60.77% |
| ANF250117C00150000 | 2024-04-25 2:45PM EDT | 2025-01-17 | 12.95 | 18.60 | 19.90 | 0.00 | - | 3 | 449 | 61.80% |
| ANF260116C00150000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 30.89 | 34.40 | 37.00 | 0.00 | - | 1 | 26 | 64.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00150000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 20.00 | 20.80 | 21.90 | -1.95 | -8.88% | 2 | 5 | 56.20% |
| ANF240621P00150000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 30.10 | 25.10 | 27.80 | 0.00 | - | 1 | 66 | 64.43% |
| ANF240719P00150000 | 2024-04-08 12:02PM EDT | 2024-07-19 | 34.00 | 26.70 | 28.00 | 0.00 | - | 1 | 17 | 55.86% |
| ANF240816P00150000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 32.30 | 27.20 | 29.50 | 0.00 | - | 1 | 53 | 51.89% |
| ANF241115P00150000 | 2024-04-29 1:34PM EDT | 2024-11-15 | 34.89 | 32.50 | 33.60 | 0.00 | - | 6 | 16 | 51.14% |
| ANF250117P00150000 | 2024-03-08 1:48PM EDT | 2025-01-17 | 42.00 | 40.70 | 41.70 | 0.00 | - | 1 | 12 | 63.46% |
| ANF260116P00150000 | 2024-04-01 3:42PM EDT | 2026-01-16 | 45.18 | 47.80 | 50.30 | 0.00 | - | 1 | 1 | 52.70% |
© 2024 Yahoo. Tutti i diritti riservati.