Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.272,16 +2.776,57 (+5,00%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00155000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 45 | 914 | 52.25% |
| ANF240531C00155000 | 2024-05-03 11:30AM EDT | 2024-05-31 | 2.86 | 2.00 | 3.30 | +0.71 | +33.02% | 1 | 2 | 71.81% |
| ANF240621C00155000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 4.20 | 4.30 | 4.60 | +0.20 | +5.00% | 2 | 599 | 66.76% |
| ANF240719C00155000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 4.60 | 5.80 | 6.20 | 0.00 | - | 3 | 40 | 61.02% |
| ANF240816C00155000 | 2024-05-02 1:55PM EDT | 2024-08-16 | 7.80 | 7.50 | 7.90 | +0.70 | +9.86% | 3 | 325 | 59.16% |
| ANF241115C00155000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 14.10 | 13.90 | 14.30 | +2.30 | +19.49% | 9 | 5 | 61.10% |
| ANF250117C00155000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 10.90 | 17.80 | 18.30 | 0.00 | - | 8 | 41 | 62.38% |
| ANF260116C00155000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 32.50 | 32.80 | 34.50 | +6.70 | +25.97% | 4 | 10 | 63.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00155000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 45.10 | 25.40 | 26.70 | 0.00 | - | 1 | 3 | 61.67% |
| ANF240524P00155000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 42.00 | 25.50 | 28.10 | 0.00 | - | 1 | 1 | 52.64% |
| ANF240621P00155000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 45.20 | 28.60 | 31.50 | 0.00 | - | - | 11 | 62.54% |
| ANF240719P00155000 | 2024-03-20 1:22PM EDT | 2024-07-19 | 31.00 | 45.60 | 46.70 | 0.00 | - | - | 1 | 122.32% |
| ANF240816P00155000 | 2024-04-29 1:34PM EDT | 2024-08-16 | 34.20 | 31.10 | 32.60 | 0.00 | - | 2 | 18 | 50.64% |
| ANF241115P00155000 | 2024-04-03 12:17PM EDT | 2024-11-15 | 37.50 | 37.30 | 37.80 | 0.00 | - | 11 | 20 | 53.51% |
| ANF250117P00155000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 47.30 | 39.10 | 41.50 | 0.00 | - | 36 | 46 | 53.09% |
© 2024 Yahoo. Tutti i diritti riservati.