Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.686,80 +461,14 (+1,21%) Nasdaq
16.161,18 +320,22 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,08 -0,87 (-1,10%) Bitcoin EUR
57.444,48 +2.493,89 (+4,54%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:160.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00160000 | 2024-04-08 1:45PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 20 | 315.43% |
| ANF240517C00160000 | 2024-04-30 3:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 432 | 57.62% |
| ANF240531C00160000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 2.20 | 1.60 | 2.45 | +0.94 | +74.60% | 1 | 10 | 71.31% |
| ANF240621C00160000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | +0.20 | +6.06% | 25 | 449 | 64.99% |
| ANF240719C00160000 | 2024-05-02 10:03AM EDT | 2024-07-19 | 3.80 | 4.70 | 4.90 | 0.00 | - | 4 | 23 | 59.67% |
| ANF240816C00160000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 5.60 | 6.30 | 6.50 | 0.00 | - | 6 | 104 | 58.09% |
| ANF241115C00160000 | 2024-05-03 11:49AM EDT | 2024-11-15 | 12.10 | 12.30 | 12.60 | +0.70 | +6.14% | 9 | 58 | 60.02% |
| ANF250117C00160000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 16.00 | 16.00 | 16.50 | +4.60 | +40.35% | 1 | 98 | 61.23% |
| ANF260116C00160000 | 2024-03-18 11:41AM EDT | 2026-01-16 | 33.65 | 22.50 | 24.70 | 0.00 | - | 1 | 19 | 50.52% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00160000 | 2024-04-05 9:35AM EDT | 2024-05-10 | 36.00 | 31.00 | 32.80 | 0.00 | - | 1 | 1 | 94.53% |
| ANF240517P00160000 | 2024-05-02 12:43PM EDT | 2024-05-17 | 32.00 | 31.00 | 33.20 | -3.40 | -9.60% | 2 | 11 | 74.37% |
| ANF240524P00160000 | 2024-04-11 12:17PM EDT | 2024-05-24 | 44.60 | 30.60 | 33.60 | 0.00 | - | - | 1 | 61.43% |
| ANF240621P00160000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 46.90 | 34.10 | 35.20 | 0.00 | - | 16 | 23 | 63.99% |
| ANF240719P00160000 | 2024-04-24 2:33PM EDT | 2024-07-19 | 45.50 | 34.30 | 35.70 | 0.00 | - | 1 | 4 | 53.25% |
| ANF240816P00160000 | 2024-04-23 1:44PM EDT | 2024-08-16 | 44.20 | 36.20 | 36.70 | 0.00 | - | 1 | 25 | 52.36% |
| ANF241115P00160000 | 2024-04-03 10:28AM EDT | 2024-11-15 | 39.50 | 40.90 | 41.70 | 0.00 | - | 3 | 4 | 52.95% |
| ANF250117P00160000 | 2024-04-17 9:49AM EDT | 2025-01-17 | 51.00 | 43.20 | 43.60 | 0.00 | - | 19 | 26 | 51.21% |
© 2024 Yahoo. Tutti i diritti riservati.