Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.666,86 +441,20 (+1,15%) Nasdaq
16.143,77 +302,81 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.393,55 +2.410,20 (+4,38%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00165000 | 2024-03-27 9:57AM EDT | 2024-05-03 | 0.29 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 266.02% |
| ANF240517C00165000 | 2024-04-30 10:31AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 673 | 1,937 | 54.10% |
| ANF240531C00165000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.37 | 1.55 | 1.75 | 0.00 | - | - | 2 | 75.12% |
| ANF240621C00165000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.40 | 2.45 | 2.60 | +0.05 | +2.13% | 1 | 98 | 65.10% |
| ANF240719C00165000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.20 | 3.70 | 3.90 | 0.00 | - | 1 | 245 | 60.02% |
| ANF240816C00165000 | 2024-04-29 10:29AM EDT | 2024-08-16 | 4.40 | 5.10 | 5.30 | 0.00 | - | 2 | 105 | 58.15% |
| ANF250117C00165000 | 2024-03-11 11:14AM EDT | 2025-01-17 | 11.90 | 10.70 | 11.20 | 0.00 | - | 3 | 6 | 52.36% |
| ANF260116C00165000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 26.89 | 28.80 | 29.60 | 0.00 | - | 1 | 0 | 61.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00165000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 36.46 | 36.90 | 39.20 | -13.28 | -26.70% | 4 | 2 | 78.61% |
| ANF240816P00165000 | 2024-03-22 2:47PM EDT | 2024-08-16 | 36.00 | 54.00 | 55.90 | 0.00 | - | 1 | 7 | 106.43% |
| ANF250117P00165000 | 2024-03-12 12:12PM EDT | 2025-01-17 | 52.90 | 55.10 | 56.50 | 0.00 | - | - | 1 | 69.97% |
© 2024 Yahoo. Tutti i diritti riservati.