Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,03 -0,92 (-1,17%) Bitcoin EUR
58.459,73 +3.733,87 (+6,82%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00170000 | 2024-04-09 10:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 335.16% |
| ANF240517C00170000 | 2024-04-17 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 57.62% |
| ANF240531C00170000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 1.00 | 1.30 | 1.50 | 0.00 | - | 26 | 2,200 | 75.34% |
| ANF240621C00170000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.40 | 2.15 | 2.35 | 0.00 | - | 5 | 94 | 65.64% |
| ANF240719C00170000 | 2024-04-26 2:35PM EDT | 2024-07-19 | 2.25 | 3.30 | 3.50 | 0.00 | - | 1 | 21 | 60.08% |
| ANF240816C00170000 | 2024-04-10 12:37PM EDT | 2024-08-16 | 3.00 | 4.60 | 4.90 | 0.00 | - | 2 | 43 | 58.22% |
| ANF241115C00170000 | 2024-04-10 1:09PM EDT | 2024-11-15 | 6.80 | 10.30 | 10.60 | 0.00 | - | 14 | 28 | 60.34% |
| ANF250117C00170000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 13.40 | 13.90 | 14.30 | 0.00 | - | 1 | 81 | 61.44% |
| ANF260116C00170000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.50 | 28.50 | 29.50 | 0.00 | - | 1 | 9 | 62.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00170000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.76 | 40.30 | 42.70 | 0.00 | - | - | 0 | 73.24% |
| ANF240524P00170000 | 2024-04-08 11:30AM EDT | 2024-05-24 | 49.00 | 39.20 | 43.00 | 0.00 | - | 1 | 1 | 92.09% |
| ANF240621P00170000 | 2024-03-25 3:59PM EDT | 2024-06-21 | 50.10 | 53.10 | 56.10 | 0.00 | - | 30 | 134 | 136.08% |
| ANF240719P00170000 | 2024-03-22 3:00PM EDT | 2024-07-19 | 38.80 | 58.00 | 61.90 | 0.00 | - | 1 | 1 | 132.07% |
| ANF241115P00170000 | 2024-03-27 3:05PM EDT | 2024-11-15 | 53.10 | 52.20 | 54.50 | 0.00 | - | 1 | 1 | 65.08% |
| ANF250117P00170000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 48.00 | 55.80 | 57.10 | 0.00 | - | 1 | 23 | 64.12% |
© 2024 Yahoo. Tutti i diritti riservati.