Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.267,86 +2.714,87 (+4,89%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00180000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 91.41% |
| ANF240517C00180000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 64.84% |
| ANF240621C00180000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | +0.50 | +58.82% | 1 | 65 | 66.46% |
| ANF240719C00180000 | 2024-03-12 10:14AM EDT | 2024-07-19 | 2.60 | 1.40 | 1.50 | 0.00 | - | 1 | 23 | 53.24% |
| ANF240816C00180000 | 2024-05-02 12:00PM EDT | 2024-08-16 | 2.95 | 3.40 | 3.60 | 0.00 | - | 2 | 24 | 58.69% |
| ANF241115C00180000 | 2024-03-21 1:33PM EDT | 2024-11-15 | 13.20 | 4.20 | 4.40 | 0.00 | - | - | 1 | 46.41% |
| ANF250117C00180000 | 2024-04-12 10:50AM EDT | 2025-01-17 | 7.80 | 11.70 | 12.20 | 0.00 | - | 270 | 283 | 61.13% |
| ANF260116C00180000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 28.15 | 17.30 | 19.30 | 0.00 | - | 1 | 5 | 50.81% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00180000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 64.03 | 49.50 | 52.70 | 0.00 | - | 1 | 1 | 125.10% |
| ANF240621P00180000 | 2024-02-26 2:28PM EDT | 2024-06-21 | 56.90 | 57.90 | 60.70 | 0.00 | - | 15 | 15 | 117.41% |
| ANF250117P00180000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 57.70 | 59.00 | 59.60 | 0.00 | - | 1 | 2 | 51.09% |
© 2024 Yahoo. Tutti i diritti riservati.