Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,13 -0,82 (-1,04%) Bitcoin EUR
57.778,99 +2.621,64 (+4,75%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00065000 | 2024-05-03 9:42AM EDT | 2024-05-03 | 61.72 | 62.70 | 65.50 | +10.17 | +19.73% | 4 | 4 | 681.25% |
| ANF240517C00065000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 61.97 | 62.20 | 65.70 | -3.13 | -4.81% | 1 | 78 | 160.55% |
| ANF240621C00065000 | 2024-03-04 11:25AM EDT | 2024-06-21 | 73.37 | 66.00 | 67.20 | 0.00 | - | 1 | 260 | 153.81% |
| ANF250117C00065000 | 2024-03-04 11:25AM EDT | 2025-01-17 | 77.77 | 70.10 | 71.40 | 0.00 | - | 1 | 2 | 91.60% |
| ANF260116C00065000 | 2024-02-07 11:22AM EDT | 2026-01-16 | 52.93 | 64.70 | 67.40 | 0.00 | - | 1 | 14 | 46.92% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00065000 | 2024-04-12 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 196 | 155.08% |
| ANF240621P00065000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 2,003 | 84.96% |
| ANF240816P00065000 | 2024-04-22 10:41AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.95 | 0.00 | - | 1 | 63 | 75.44% |
| ANF241115P00065000 | 2024-04-23 12:05PM EDT | 2024-11-15 | 1.95 | 1.05 | 1.70 | 0.00 | - | 2 | 10 | 64.04% |
| ANF250117P00065000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 3.30 | 2.20 | 2.80 | 0.00 | - | 1,603 | 1,586 | 65.04% |
| ANF260116P00065000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 8.45 | 6.70 | 7.30 | 0.00 | - | 1 | 102 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.