Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.282,20 +2.741,55 (+4,94%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00070000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 56.95 | 57.20 | 60.50 | +1.81 | +3.28% | 1 | 47 | 135.16% |
| ANF240621C00070000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 53.00 | 58.70 | 60.60 | 0.00 | - | 1 | 45 | 105.52% |
| ANF240816C00070000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 51.06 | 59.00 | 62.40 | 0.00 | - | 2 | 12 | 86.82% |
| ANF250117C00070000 | 2024-03-25 10:56AM EDT | 2025-01-17 | 62.60 | 52.90 | 53.70 | 0.00 | - | 1 | 58 | 0.00% |
| ANF260116C00070000 | 2024-04-12 9:33AM EDT | 2026-01-16 | 60.67 | 70.50 | 73.70 | 0.00 | - | 1 | 3 | 72.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 699 | 125.78% |
| ANF240531P00070000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.40 | 0.00 | - | 5 | 6 | 132.81% |
| ANF240621P00070000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | -0.05 | -15.62% | 4 | 1,517 | 84.77% |
| ANF240719P00070000 | 2024-04-11 10:48AM EDT | 2024-07-19 | 0.99 | 0.15 | 0.70 | 0.00 | - | 1 | 6 | 72.85% |
| ANF240816P00070000 | 2024-05-03 9:42AM EDT | 2024-08-16 | 0.75 | 0.30 | 1.40 | +0.04 | +5.63% | 1 | 120 | 71.39% |
| ANF241115P00070000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 2.70 | 1.90 | 2.05 | 0.00 | - | 10 | 34 | 63.87% |
| ANF250117P00070000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 3.40 | 2.90 | 3.20 | 0.00 | - | 1 | 229 | 62.90% |
| ANF260116P00070000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 8.40 | 8.00 | 8.80 | -1.10 | -11.58% | 2 | 245 | 58.53% |
© 2024 Yahoo. Tutti i diritti riservati.