Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.543,29 +3.507,51 (+6,37%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00075000 | 2024-05-03 9:49AM EDT | 2024-05-03 | 52.40 | 52.00 | 56.00 | +11.03 | +26.66% | 5 | 5 | 521.88% |
| ANF240517C00075000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 41.41 | 52.20 | 55.50 | 0.00 | - | 1 | 45 | 116.80% |
| ANF240531C00075000 | 2024-04-19 11:31AM EDT | 2024-05-31 | 36.08 | 52.60 | 55.90 | 0.00 | - | 2 | 2 | 109.67% |
| ANF240621C00075000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 51.74 | 54.00 | 56.90 | 0.00 | - | 1 | 509 | 109.94% |
| ANF240719C00075000 | 2024-04-19 2:58PM EDT | 2024-07-19 | 37.20 | 54.40 | 57.20 | 0.00 | - | 2 | 2 | 92.58% |
| ANF240816C00075000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 51.61 | 54.30 | 56.90 | 0.00 | - | 5 | 11 | 77.21% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 58.80 | 61.70 | 0.00 | - | 5 | 51 | 74.51% |
| ANF260116C00075000 | 2024-02-09 11:48AM EDT | 2026-01-16 | 53.00 | 59.50 | 62.30 | 0.00 | - | 1 | 5 | 53.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00075000 | 2024-04-23 10:38AM EDT | 2024-05-03 | 0.01 | 0.00 | 2.05 | 0.00 | - | 3 | 1 | 688.28% |
| ANF240517P00075000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 108.59% |
| ANF240531P00075000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 120.22% |
| ANF240621P00075000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | -0.30 | -54.55% | 1 | 343 | 79.59% |
| ANF240719P00075000 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.00 | 0.30 | 1.85 | 0.00 | - | 1 | 6 | 78.78% |
| ANF240816P00075000 | 2024-05-02 9:35AM EDT | 2024-08-16 | 1.20 | 0.75 | 1.50 | 0.00 | - | 2 | 1,641 | 68.31% |
| ANF241115P00075000 | 2024-04-29 10:24AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.80 | 0.00 | - | 1 | 2 | 62.28% |
| ANF250117P00075000 | 2024-04-26 9:57AM EDT | 2025-01-17 | 5.00 | 3.50 | 4.10 | 0.00 | - | 5 | 38 | 61.28% |
| ANF260116P00075000 | 2024-05-03 2:36PM EDT | 2026-01-16 | 9.84 | 9.50 | 11.20 | -0.44 | -4.28% | 2 | 21 | 58.94% |
© 2024 Yahoo. Tutti i diritti riservati.