Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.389,65 +2.911,48 (+5,25%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00080000 | 2024-04-19 10:14AM EDT | 2024-05-17 | 32.40 | 47.00 | 51.50 | 0.00 | - | 2 | 82 | 141.50% |
| ANF240621C00080000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 41.00 | 49.20 | 51.80 | 0.00 | - | 3 | 94 | 100.98% |
| ANF240816C00080000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 47.11 | 49.60 | 52.10 | 0.00 | - | 5 | 6 | 72.57% |
| ANF241115C00080000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 43.90 | 52.60 | 55.40 | 0.00 | - | - | 1 | 71.96% |
| ANF250117C00080000 | 2024-05-02 9:54AM EDT | 2025-01-17 | 51.80 | 55.40 | 57.30 | 0.00 | - | 1 | 51 | 72.78% |
| ANF260116C00080000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 50.08 | 65.20 | 67.50 | 0.00 | - | 1 | 28 | 71.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00080000 | 2024-04-12 3:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 213.48% |
| ANF240517P00080000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 221 | 100.00% |
| ANF240531P00080000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.40 | -0.18 | -41.86% | 7 | 19 | 90.23% |
| ANF240621P00080000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.24 | -30.38% | 26 | 2,628 | 77.39% |
| ANF240719P00080000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 1.00 | 0.45 | 1.05 | -0.17 | -14.53% | 1 | 1,234 | 65.80% |
| ANF240816P00080000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.45 | -0.27 | -16.17% | 10 | 139 | 64.87% |
| ANF241115P00080000 | 2024-04-26 12:39PM EDT | 2024-11-15 | 4.15 | 3.30 | 3.50 | 0.00 | - | 4 | 12 | 61.71% |
| ANF250117P00080000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.30 | 4.60 | 5.30 | 0.00 | - | 219 | 3,012 | 61.29% |
| ANF260116P00080000 | 2024-04-04 3:25PM EDT | 2026-01-16 | 12.60 | 11.10 | 12.20 | 0.00 | - | 30 | 64 | 57.36% |
© 2024 Yahoo. Tutti i diritti riservati.