Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.277,67 +2.840,81 (+5,12%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00085000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 40.43 | 42.40 | 45.00 | 0.00 | - | 2 | 113 | 155.03% |
| ANF240531C00085000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 27.37 | 43.20 | 46.20 | 0.00 | - | 2 | 5 | 102.49% |
| ANF240621C00085000 | 2024-04-11 9:56AM EDT | 2024-06-21 | 33.90 | 44.50 | 46.20 | 0.00 | - | 1 | 309 | 88.43% |
| ANF240719C00085000 | 2024-04-25 2:07PM EDT | 2024-07-19 | 33.50 | 44.70 | 47.60 | 0.00 | - | 1 | 2 | 79.32% |
| ANF240816C00085000 | 2024-04-10 3:16PM EDT | 2024-08-16 | 34.45 | 45.00 | 47.80 | 0.00 | - | 1 | 24 | 70.04% |
| ANF241115C00085000 | 2024-03-20 9:32AM EDT | 2024-11-15 | 52.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ANF250117C00085000 | 2024-03-13 3:35PM EDT | 2025-01-17 | 50.90 | 38.60 | 39.50 | 0.00 | - | 20 | 43 | 0.00% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 61.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00085000 | 2024-04-29 3:11PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 58 | 132.03% |
| ANF240517P00085000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 15 | 381 | 113.28% |
| ANF240524P00085000 | 2024-04-18 3:44PM EDT | 2024-05-24 | 0.58 | 0.00 | 2.15 | 0.00 | - | - | 2 | 122.22% |
| ANF240531P00085000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 0.66 | 0.15 | 0.70 | 0.00 | - | 25 | 28 | 86.72% |
| ANF240621P00085000 | 2024-05-03 1:25PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.90 | -0.15 | -14.29% | 4 | 424 | 75.20% |
| ANF240719P00085000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.60 | 1.15 | 1.75 | 0.00 | - | 8 | 19 | 68.82% |
| ANF240816P00085000 | 2024-04-23 10:46AM EDT | 2024-08-16 | 2.85 | 1.80 | 1.95 | 0.00 | - | 1 | 136 | 63.24% |
| ANF241115P00085000 | 2024-04-03 12:07PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 117 | 61.61% |
| ANF250117P00085000 | 2024-05-03 11:58AM EDT | 2025-01-17 | 6.20 | 5.80 | 6.60 | -1.10 | -15.07% | 1 | 210 | 60.82% |
| ANF260116P00085000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 13.20 | 12.80 | 13.60 | -0.23 | -1.71% | 3 | 160 | 56.17% |
© 2024 Yahoo. Tutti i diritti riservati.