Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.318,67 +2.949,89 (+5,33%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240517C00090000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 37.31 | 37.30 | 40.70 | +14.21 | +61.52% | 1 | 86 | 97.46% |
| ANF240524C00090000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 37.61 | 37.50 | 40.80 | +15.35 | +68.96% | 1 | 1 | 86.82% |
| ANF240531C00090000 | 2024-04-18 1:20PM EDT | 2024-05-31 | 23.30 | 38.20 | 41.90 | 0.00 | - | - | 3 | 98.44% |
| ANF240621C00090000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 24.73 | 39.50 | 42.30 | 0.00 | - | 7 | 152 | 85.91% |
| ANF240719C00090000 | 2024-04-26 10:17AM EDT | 2024-07-19 | 32.70 | 40.00 | 43.00 | 0.00 | - | 19 | 19 | 74.13% |
| ANF240816C00090000 | 2024-03-28 11:21AM EDT | 2024-08-16 | 40.20 | 35.00 | 37.50 | 0.00 | - | 1 | 20 | 0.00% |
| ANF250117C00090000 | 2024-04-04 3:45PM EDT | 2025-01-17 | 45.90 | 48.70 | 50.60 | 0.00 | - | 2 | 24 | 71.91% |
| ANF260116C00090000 | 2024-03-08 1:11PM EDT | 2026-01-16 | 54.40 | 52.60 | 55.40 | 0.00 | - | 2 | 20 | 55.84% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00090000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 71 | 109.38% |
| ANF240517P00090000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.08 | +400.00% | 3 | 1,192 | 77.34% |
| ANF240531P00090000 | 2024-05-03 3:15PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.80 | -0.32 | -31.37% | 3 | 39 | 84.91% |
| ANF240621P00090000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.16 | 1.10 | 1.20 | -0.29 | -20.00% | 20 | 448 | 72.24% |
| ANF240719P00090000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 1.97 | 1.65 | 1.80 | -0.18 | -8.37% | 14 | 52 | 64.31% |
| ANF240816P00090000 | 2024-04-26 3:02PM EDT | 2024-08-16 | 3.40 | 2.45 | 3.00 | 0.00 | - | 2 | 128 | 63.38% |
| ANF241115P00090000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 6.00 | 5.30 | 5.50 | 0.00 | - | 1 | 5 | 59.70% |
| ANF250117P00090000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 7.59 | 7.10 | 7.50 | -1.33 | -14.91% | 1 | 640 | 59.18% |
| ANF260116P00090000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 15.60 | 14.60 | 16.30 | 0.00 | - | 27 | 141 | 56.32% |
© 2024 Yahoo. Tutti i diritti riservati.