Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.536,16 +3.611,27 (+6,57%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00095000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 29.61 | 33.20 | 34.90 | 0.00 | - | 1 | 2 | 327.73% |
| ANF240510C00095000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 26.55 | 32.50 | 35.30 | 0.00 | - | 1 | 11 | 102.34% |
| ANF240517C00095000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 15.60 | 32.20 | 35.00 | 0.00 | - | 3 | 967 | 117.14% |
| ANF240524C00095000 | 2024-04-09 3:52PM EDT | 2024-05-24 | 24.12 | 32.60 | 35.80 | 0.00 | - | - | 2 | 75.78% |
| ANF240531C00095000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 27.20 | 34.70 | 36.80 | 0.00 | - | 4 | 4 | 96.63% |
| ANF240621C00095000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 32.25 | 34.50 | 36.80 | 0.00 | - | 1 | 123 | 72.44% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 37.00 | 38.90 | 0.00 | - | 1 | 8 | 76.51% |
| ANF240816C00095000 | 2024-04-08 12:07PM EDT | 2024-08-16 | 32.90 | 37.00 | 39.70 | 0.00 | - | 2 | 128 | 68.08% |
| ANF241115C00095000 | 2024-04-23 10:28AM EDT | 2024-11-15 | 33.60 | 41.50 | 44.00 | 0.00 | - | - | 1 | 67.81% |
| ANF250117C00095000 | 2024-04-08 12:07PM EDT | 2025-01-17 | 40.60 | 45.50 | 46.50 | 0.00 | - | 2 | 32 | 69.63% |
| ANF260116C00095000 | 2024-03-11 11:27AM EDT | 2026-01-16 | 46.59 | 46.30 | 47.70 | 0.00 | - | 1 | 145 | 48.43% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00095000 | 2024-04-26 10:04AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 43 | 231.25% |
| ANF240510P00095000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 20 | 97.27% |
| ANF240517P00095000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | -0.08 | -66.67% | 6 | 1,113 | 68.36% |
| ANF240524P00095000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 94.24% |
| ANF240531P00095000 | 2024-05-03 11:49AM EDT | 2024-05-31 | 1.26 | 1.00 | 1.15 | -0.14 | -10.00% | 6 | 982 | 81.10% |
| ANF240621P00095000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.64 | 1.60 | 1.75 | -0.78 | -32.23% | 12 | 501 | 69.85% |
| ANF240719P00095000 | 2024-04-24 12:53PM EDT | 2024-07-19 | 4.49 | 2.30 | 2.55 | 0.00 | - | 2 | 16 | 62.79% |
| ANF240816P00095000 | 2024-04-25 2:32PM EDT | 2024-08-16 | 5.50 | 3.20 | 3.40 | 0.00 | - | 8 | 57 | 59.96% |
| ANF241115P00095000 | 2024-04-26 1:45PM EDT | 2024-11-15 | 8.20 | 6.50 | 6.80 | 0.00 | - | 1 | 9 | 58.63% |
| ANF250117P00095000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 9.30 | 8.60 | 9.00 | -1.04 | -10.06% | 1 | 1,113 | 58.41% |
| ANF260116P00095000 | 2024-04-12 10:10AM EDT | 2026-01-16 | 20.16 | 16.60 | 17.40 | 0.00 | - | 1 | 278 | 54.68% |
© 2024 Yahoo. Tutti i diritti riservati.