Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719C00029000 | 2024-06-25 12:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
ANGL250117C00029000 | 2024-07-01 9:39AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.55 | 0.00 | - | 1 | 28 | 9.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 2024-07-19 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 43.36% |
ANGL241018P00029000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 1.30 | 0.10 | 1.50 | 0.00 | - | - | 1 | 19.63% |
ANGL250117P00029000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 17.41% |