Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANGL240719C00030000 | 2024-07-01 1:26PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 7 | 72.56% |
ANGL241018C00030000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
ANGL250117C00030000 | 2024-06-28 12:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 14.26% |