Italia markets closed

American Century Small Cap Growth Inv (ANOIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,53+0,13 (+0,67%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024------
31 mag 202419,5319,5319,5319,5319,53-
30 mag 202419,4019,4019,4019,4019,40-
29 mag 202419,2719,2719,2719,2719,27-
28 mag 202419,5019,5019,5019,5019,50-
24 mag 202419,4019,4019,4019,4019,40-
23 mag 202419,2019,2019,2019,2019,20-
22 mag 202419,4319,4319,4319,4319,43-
21 mag 202419,5519,5519,5519,5519,55-
20 mag 202419,5919,5919,5919,5919,59-
17 mag 202419,4619,4619,4619,4619,46-
16 mag 202419,4819,4819,4819,4819,48-
15 mag 202419,6319,6319,6319,6319,63-
14 mag 202419,3719,3719,3719,3719,37-
13 mag 202419,2219,2219,2219,2219,22-
10 mag 202419,2919,2919,2919,2919,29-
09 mag 202419,3519,3519,3519,3519,35-
08 mag 202419,1919,1919,1919,1919,19-
07 mag 202419,4019,4019,4019,4019,40-
06 mag 202419,3519,3519,3519,3519,35-
03 mag 202419,0919,0919,0919,0919,09-
02 mag 202418,9018,9018,9018,9018,90-
01 mag 202418,6118,6118,6118,6118,61-
30 apr 202418,5618,5618,5618,5618,56-
29 apr 202418,8918,8918,8918,8918,89-
26 apr 202418,7918,7918,7918,7918,79-
25 apr 202418,6318,6318,6318,6318,63-
24 apr 202418,6818,6818,6818,6818,68-
23 apr 202418,7718,7718,7718,7718,77-
22 apr 202418,4318,4318,4318,4318,43-
19 apr 202418,2418,2418,2418,2418,24-
18 apr 202418,2918,2918,2918,2918,29-
17 apr 202418,3918,3918,3918,3918,39-
16 apr 202418,6318,6318,6318,6318,63-
15 apr 202418,6418,6418,6418,6418,64-
12 apr 202418,9518,9518,9518,9518,95-
11 apr 202419,3819,3819,3819,3819,38-
10 apr 202419,2819,2819,2819,2819,28-
09 apr 202419,6819,6819,6819,6819,68-
08 apr 202419,5819,5819,5819,5819,58-
05 apr 202419,5019,5019,5019,5019,50-
04 apr 202419,3119,3119,3119,3119,31-
03 apr 202419,5219,5219,5219,5219,52-
02 apr 202419,4619,4619,4619,4619,46-
01 apr 202419,8219,8219,8219,8219,82-
28 mar 202419,9819,9819,9819,9819,98-
27 mar 202419,8819,8819,8819,8819,88-
26 mar 202419,5619,5619,5619,5619,56-
25 mar 202419,5519,5519,5519,5519,55-
22 mar 202419,6019,6019,6019,6019,60-
21 mar 202419,7519,7519,7519,7519,75-
20 mar 202419,5719,5719,5719,5719,57-
19 mar 202419,2719,2719,2719,2719,27-
18 mar 202419,1319,1319,1319,1319,13-
15 mar 202419,1619,1619,1619,1619,16-
14 mar 202419,1619,1619,1619,1619,16-
13 mar 202419,4519,4519,4519,4519,45-
12 mar 202419,4719,4719,4719,4719,47-
11 mar 202419,4019,4019,4019,4019,40-
08 mar 202419,5619,5619,5619,5619,56-
07 mar 202419,7519,7519,7519,7519,75-
06 mar 202419,6119,6119,6119,6119,61-
05 mar 202419,3919,3919,3919,3919,39-
04 mar 202419,7519,7519,7519,7519,75-
01 mar 202419,8219,8219,8219,8219,82-
29 feb 202419,5619,5619,5619,5619,56-
28 feb 202419,5719,5719,5719,5719,57-
27 feb 202419,7519,7519,7519,7519,75-
26 feb 202419,5219,5219,5219,5219,52-
23 feb 202419,4119,4119,4119,4119,41-
22 feb 202419,3619,3619,3619,3619,36-
21 feb 202419,1519,1519,1519,1519,15-
20 feb 202419,2519,2519,2519,2519,25-
16 feb 202419,4919,4919,4919,4919,49-
15 feb 202419,5819,5819,5819,5819,58-
14 feb 202419,2319,2319,2319,2319,23-
13 feb 202418,8418,8418,8418,8418,84-
12 feb 202419,4219,4219,4219,4219,42-
09 feb 202419,2519,2519,2519,2519,25-
08 feb 202418,9718,9718,9718,9718,97-
07 feb 202418,7118,7118,7118,7118,71-
06 feb 202418,6218,6218,6218,6218,62-
05 feb 202418,5718,5718,5718,5718,57-
02 feb 202418,7818,7818,7818,7818,78-
01 feb 202418,7818,7818,7818,7818,78-
31 gen 202418,4218,4218,4218,4218,42-
30 gen 202418,7218,7218,7218,7218,72-
29 gen 202418,8618,8618,8618,8618,86-
26 gen 202418,5218,5218,5218,5218,52-
25 gen 202418,5618,5618,5618,5618,56-
24 gen 202418,4918,4918,4918,4918,49-
23 gen 202418,6818,6818,6818,6818,68-
22 gen 202418,7718,7718,7718,7718,77-
19 gen 202418,4618,4618,4618,4618,46-
18 gen 202418,2718,2718,2718,2718,27-
17 gen 202418,1118,1118,1118,1118,11-
16 gen 202418,2018,2018,2018,2018,20-
12 gen 202418,2518,2518,2518,2518,25-
11 gen 202418,2718,2718,2718,2718,27-
10 gen 202418,3618,3618,3618,3618,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...