Italia markets closed
Dow Jones
39.821,68 +263,57 (+0,67%) Nasdaq
16.719,13 +207,95 (+1,26%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%) CMC Crypto 200
1.376,41 +108,46 (+8,56%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-05-07 11:06AM EDT | 300.00 | 26.00 | 28.00 | 37.90 | 0.00 | - | 4 | 3 | 82.52% |
| ANSS240517C00310000 | 2024-05-09 11:53AM EDT | 310.00 | 18.00 | 18.00 | 27.60 | 0.00 | - | 1 | 3 | 58.84% |
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 320.00 | 10.05 | 8.10 | 17.00 | +4.85 | +93.27% | 2 | 49 | 83.69% |
| ANSS240517C00330000 | 2024-05-15 9:36AM EDT | 330.00 | 2.05 | 1.45 | 8.70 | +0.30 | +17.14% | 2 | 84 | 64.00% |
| ANSS240517C00340000 | 2024-05-14 3:14PM EDT | 340.00 | 0.10 | 0.25 | 0.50 | 0.00 | - | 1 | 190 | 23.90% |
| ANSS240517C00350000 | 2024-05-14 3:12PM EDT | 350.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 71 | 32.62% |
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 36 | 70 | 90.23% |
| ANSS240517C00370000 | 2024-05-06 11:18AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 50.78% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 138.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 230.00 | 2.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 282.57% |
| ANSS240517P00290000 | 2024-05-02 1:07PM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 132.03% |
| ANSS240517P00300000 | 2024-05-09 3:41PM EDT | 300.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 107.91% |
| ANSS240517P00310000 | 2024-05-10 11:30AM EDT | 310.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 83.33% |
| ANSS240517P00320000 | 2024-05-14 11:58AM EDT | 320.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 268 | 26.12% |
| ANSS240517P00330000 | 2024-05-14 12:27PM EDT | 330.00 | 5.70 | 0.45 | 4.10 | 0.00 | - | 4 | 8 | 42.07% |
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 3.60 | 12.00 | 0.00 | - | 1 | 0 | 60.18% |
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 350.00 | 38.50 | 15.00 | 22.00 | 0.00 | - | 2 | 7 | 86.52% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 191.63% |
© 2024 Yahoo. Tutti i diritti riservati.