Italia markets closed

American Century Intl Sm-Md Cp Inv (ANTSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,13+0,10 (+1,00%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202410,1310,1310,1310,1310,13-
30 mag 202410,0310,0310,0310,0310,03-
29 mag 20249,929,929,929,929,92-
28 mag 202410,0810,0810,0810,0810,08-
24 mag 202410,0510,0510,0510,0510,05-
23 mag 20249,959,959,959,959,95-
22 mag 202410,0010,0010,0010,0010,00-
21 mag 202410,0810,0810,0810,0810,08-
20 mag 202410,1010,1010,1010,1010,10-
17 mag 202410,0910,0910,0910,0910,09-
16 mag 202410,0510,0510,0510,0510,05-
15 mag 202410,1210,1210,1210,1210,12-
14 mag 202410,0210,0210,0210,0210,02-
13 mag 20249,959,959,959,959,95-
10 mag 20249,959,959,959,959,95-
09 mag 20249,939,939,939,939,93-
08 mag 20249,879,879,879,879,87-
07 mag 20249,869,869,869,869,86-
06 mag 20249,859,859,859,859,85-
03 mag 20249,759,759,759,759,75-
02 mag 20249,629,629,629,629,62-
01 mag 20249,459,459,459,459,45-
30 apr 20249,499,499,499,499,49-
29 apr 20249,679,679,679,679,67-
26 apr 20249,599,599,599,599,59-
25 apr 20249,529,529,529,529,52-
24 apr 20249,589,589,589,589,58-
23 apr 20249,629,629,629,629,62-
22 apr 20249,499,499,499,499,49-
19 apr 20249,389,389,389,389,38-
18 apr 20249,479,479,479,479,47-
17 apr 20249,459,459,459,459,45-
16 apr 20249,479,479,479,479,47-
15 apr 20249,579,579,579,579,57-
12 apr 20249,649,649,649,649,64-
11 apr 20249,819,819,819,819,81-
10 apr 20249,779,779,779,779,77-
09 apr 20249,939,939,939,939,93-
08 apr 20249,949,949,949,949,94-
05 apr 20249,889,889,889,889,88-
04 apr 20249,819,819,819,819,81-
03 apr 20249,939,939,939,939,93-
02 apr 20249,839,839,839,839,83-
01 apr 20249,909,909,909,909,90-
28 mar 20249,979,979,979,979,97-
27 mar 202410,0110,0110,0110,0110,01-
26 mar 20249,929,929,929,929,92-
25 mar 20249,919,919,919,919,91-
22 mar 20249,919,919,919,919,91-
21 mar 20249,939,939,939,939,93-
20 mar 20249,919,919,919,919,91-
19 mar 20249,819,819,819,819,81-
18 mar 20249,809,809,809,809,80-
15 mar 20249,779,779,779,779,77-
14 mar 20249,779,779,779,779,77-
13 mar 20249,809,809,809,809,80-
12 mar 20249,839,839,839,839,83-
11 mar 20249,759,759,759,759,75-
08 mar 20249,799,799,799,799,79-
07 mar 20249,839,839,839,839,83-
06 mar 20249,749,749,749,749,74-
05 mar 20249,579,579,579,579,57-
04 mar 20249,639,639,639,639,63-
01 mar 20249,649,649,649,649,64-
29 feb 20249,539,539,539,539,53-
28 feb 20249,469,469,469,469,46-
27 feb 20249,479,479,479,479,47-
26 feb 20249,469,469,469,469,46-
23 feb 20249,469,469,469,469,46-
22 feb 20249,489,489,489,489,48-
21 feb 20249,369,369,369,369,36-
20 feb 20249,359,359,359,359,35-
16 feb 20249,369,369,369,369,36-
15 feb 20249,379,379,379,379,37-
14 feb 20249,249,249,249,249,24-
13 feb 20249,099,099,099,099,09-
12 feb 20249,279,279,279,279,27-
09 feb 20249,249,249,249,249,24-
08 feb 20249,179,179,179,179,17-
07 feb 20249,159,159,159,159,15-
06 feb 20249,149,149,149,149,14-
05 feb 20249,109,109,109,109,10-
02 feb 20249,199,199,199,199,19-
01 feb 20249,269,269,269,269,26-
31 gen 20249,159,159,159,159,15-
30 gen 20249,219,219,219,219,21-
29 gen 20249,219,219,219,219,21-
26 gen 20249,169,169,169,169,16-
25 gen 20249,159,159,159,159,15-
24 gen 20249,119,119,119,119,11-
23 gen 20249,099,099,099,099,09-
22 gen 20249,109,109,109,109,10-
19 gen 20249,049,049,049,049,04-
18 gen 20249,019,019,019,019,01-
17 gen 20248,898,898,898,898,89-
16 gen 20249,039,039,039,039,03-
12 gen 20249,199,199,199,199,19-
11 gen 20249,119,119,119,119,11-
10 gen 20249,109,109,109,109,10-
09 gen 20249,059,059,059,059,05-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...