Italia markets open in 51 minutes

Amundi Index Solutions - Amundi Nasdaq-100 ETF-C EUR (ANX.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
211,31+0,12 (+0,06%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024212,08212,73210,41211,31211,311.135
19 giu 2024211,17211,25210,79211,19211,192.073
18 giu 2024210,67211,54210,00210,17210,171.372
17 giu 2024209,14209,20208,47209,14209,141.755
14 giu 2024207,85208,90207,00208,06208,062.363
13 giu 2024206,41206,54205,76206,42206,421.219
12 giu 2024203,20204,27203,01204,02204,02766
11 giu 2024201,09202,32201,05202,06202,061.423
10 giu 2024200,43201,47200,11201,47201,472.292
07 giu 2024198,82200,19198,36200,19200,1911.501
06 giu 2024198,65199,20197,88198,68198,686.415
05 giu 2024195,00197,71195,00197,71197,712.913
04 giu 2024193,31194,24193,07193,68193,682.603
03 giu 2024194,74195,50193,47193,60193,604.477
31 mag 2024193,98194,38191,29191,29191,292.645
30 mag 2024195,98196,45194,70195,02195,024.114
29 mag 2024196,87197,48195,92197,32197,325.357
28 mag 2024196,96197,60196,21196,82196,824.157
27 mag 2024196,99197,16196,63197,20197,201.813
24 mag 2024195,75197,21195,37197,21197,213.177
23 mag 2024197,98198,12196,71197,48197,481.197
22 mag 2024195,89196,55195,60196,35196,351.417
21 mag 2024194,98195,39194,64195,37195,376.103
20 mag 2024193,99195,32193,84195,32195,321.638
17 mag 2024194,05194,65193,71193,71193,711.394
16 mag 2024194,33194,99194,33194,78194,782.923
15 mag 2024192,11193,32191,63193,29193,292.796
14 mag 2024191,38191,80190,76191,65191,652.219
13 mag 2024191,82191,84191,03191,21191,212.095
10 mag 2024191,23191,87190,98191,03191,031.828
09 mag 2024190,85190,98189,89190,85190,856.782
08 mag 2024191,07191,36189,88190,81190,8112.243
07 mag 2024190,68191,10190,21191,05191,053.511
06 mag 2024188,78189,50188,73189,33189,33888
03 mag 2024186,49188,43186,27188,28188,282.019
02 mag 2024184,57185,50183,80184,48184,48960
30 apr 2024188,48188,53187,23187,23187,232.516
29 apr 2024188,27188,64187,58187,58187,581.584
26 apr 2024186,42187,88185,81187,88187,882.958
25 apr 2024183,48183,94182,47182,89182,891.765
24 apr 2024186,67187,36185,84185,96185,965.679
23 apr 2024183,56185,13182,98184,84184,841.620
22 apr 2024182,61183,22181,46181,88181,883.611
19 apr 2024184,19185,05182,66182,66182,663.590
18 apr 2024187,06187,06185,50186,76186,762.732
17 apr 2024188,81189,69187,31187,31187,315.622
16 apr 2024189,18189,32188,36189,30189,302.476
15 apr 2024192,81193,75192,06192,54192,543.133
12 apr 2024194,48194,60192,85192,91192,916.072
11 apr 2024190,68191,59189,81191,48191,488.606
10 apr 2024190,25190,41188,51189,99189,993.982
09 apr 2024189,55189,55187,81188,35188,352.135
08 apr 2024189,59190,11189,26189,64189,642.558
05 apr 2024187,85190,06187,70189,34189,342.088
04 apr 2024190,81191,58190,63191,00191,001.782
03 apr 2024190,63191,18189,77191,11191,111.786
02 apr 2024192,64193,56189,88190,27190,274.108
28 mar 2024192,25192,39191,88191,89191,89707
27 mar 2024191,41192,24190,52191,11191,111.684
26 mar 2024191,89192,32191,54192,11192,111.994
25 mar 2024192,05192,15190,54191,48191,481.359
22 mar 2024192,39192,64191,46192,23192,233.947
21 mar 2024190,97192,86190,85192,86192,864.774
20 mar 2024188,28189,15188,25188,44188,441.705
19 mar 2024187,73187,85186,38187,57187,572.328
18 mar 2024186,62188,80186,46188,08188,081.637
15 mar 2024187,51188,18185,50185,54185,5413.469
14 mar 2024188,34188,50187,48187,92187,923.689
13 mar 2024189,12189,24187,30187,36187,362.365
12 mar 2024187,54189,17186,49188,31188,314.388
11 mar 2024186,75186,93185,76186,77186,7715.965
08 mar 2024189,74190,68188,49188,49188,492.786
07 mar 2024186,77189,60186,77189,43189,432.661
06 mar 2024187,75188,48187,38187,65187,652.109
05 mar 2024189,92189,92186,75187,18187,183.869
04 mar 2024191,51191,74190,72190,86190,862.888
01 mar 2024189,90190,50188,99190,36190,364.685
29 feb 2024186,90188,57186,24188,22188,223.067
28 feb 2024188,05188,14186,84187,45187,451.150
27 feb 2024187,61188,03187,04187,43187,432.770
26 feb 2024187,57188,12187,51188,05188,051.594
23 feb 2024188,48189,45187,83188,17188,175.987
22 feb 2024186,00187,94185,87187,84187,841.900
21 feb 2024183,72183,74182,41182,85182,851.371
20 feb 2024185,88185,88182,84183,05183,053.094
19 feb 2024186,21186,79185,84186,53186,53947
16 feb 2024188,58189,20186,11187,48187,482.857
15 feb 2024188,70188,70186,90187,34187,342.224
14 feb 2024187,12187,81186,61186,97186,9713.882
13 feb 2024188,18188,26185,55186,99186,994.578
12 feb 2024188,63189,64188,57189,64189,642.173
09 feb 2024187,53188,38187,29188,14188,144.167
08 feb 2024186,86187,64186,64187,53187,533.106
07 feb 2024184,81187,12184,81186,65186,653.080
06 feb 2024186,32186,58184,92185,07185,0717.243
05 feb 2024185,10186,11184,66185,45185,455.520
02 feb 2024182,29184,48182,12184,55184,558.688
01 feb 2024181,15181,25179,87180,09180,091.345
31 gen 2024181,74181,93179,50179,87179,874.177
30 gen 2024183,95184,43183,21183,37183,374.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...