Italia markets closed

iShares Core Aggressive Allocation ETF (AOA)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,87-0,88 (-1,23%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202471,4771,6370,8670,8770,8765.329
29 apr 202471,7271,8471,5471,7571,75175.100
26 apr 202471,2771,5671,2471,4271,4261.600
25 apr 202470,2870,9770,2670,8970,8956.600
24 apr 202471,2871,3270,9171,1471,1498.300
23 apr 202470,7971,3070,7071,2671,2673.100
22 apr 202470,2970,8070,1270,5270,5263.200
19 apr 202470,2770,4569,8470,0270,0282.000
18 apr 202470,5370,7570,1870,3070,30100.800
17 apr 202470,8170,8770,1670,3670,36109.900
16 apr 202470,6970,8270,3870,5570,5589.000
15 apr 202471,9571,9870,7470,8870,88177.100
12 apr 202471,9772,0771,3671,4671,4692.900
11 apr 202472,1872,5271,6072,3872,3856.600
10 apr 202472,1572,3271,8572,1072,10106.500
09 apr 202473,0573,1572,4672,9272,9266.500
08 apr 202472,8572,9472,6972,8072,8087.200
05 apr 202472,3272,8272,2572,6972,6998.100
04 apr 202473,3473,3472,1572,2172,2172.000
03 apr 202472,5272,9372,5272,8072,8068.800
02 apr 202472,7972,7972,4472,6672,66145.600
02 apr 20240.205 Dividendo
01 apr 202473,4573,5173,0873,1972,99140.800
28 mar 202473,4773,5373,3373,4673,2595.300
27 mar 202473,3073,5073,0573,5073,2960.500
26 mar 202473,2673,3772,8672,9472,7490.400
25 mar 202472,9573,1272,9172,9972,7980.100
22 mar 202473,3473,3473,1173,1272,9243.500
21 mar 202473,4073,5973,2673,2973,08173.600
20 mar 202472,4973,1872,4373,1472,9457.700
19 mar 202472,2572,5372,0472,5372,3359.800
18 mar 202472,3972,6372,2472,2472,0456.900
15 mar 202472,1172,2871,8872,0471,8459.200
14 mar 202472,7372,7372,0472,3872,1876.700
13 mar 202472,7272,8072,5172,6572,4598.500
12 mar 202472,2672,8072,1772,6872,4861.800
11 mar 202472,1672,2971,9872,1771,9743.800
08 mar 202472,7372,9872,2772,3872,1856.900
07 mar 202472,3772,7072,3172,6072,40100.300
06 mar 202472,1072,2771,7672,0071,80186.200
05 mar 202471,9071,9071,3271,5671,36101.700
04 mar 202471,8872,0571,8671,9071,7070.300
01 mar 202471,4772,0571,3972,0071,8088.800
29 feb 202471,4871,5671,1471,4171,2158.800
28 feb 202471,1671,2071,0171,1470,9444.100
27 feb 202471,3071,3671,1771,3671,1680.200
26 feb 202471,4571,5071,2071,2671,0676.900
23 feb 202471,4771,5971,3571,4571,2552.800
22 feb 202470,9571,4670,8571,3771,1773.300
21 feb 202470,3170,4870,0870,4470,24123.500
20 feb 202470,5670,6270,2270,3570,15167.700
16 feb 202470,6570,8770,4870,5370,3348.400
15 feb 202470,3770,7070,3370,6870,4866.200
14 feb 202469,8270,1869,8070,1669,9688.700
13 feb 202469,7669,7969,1769,5169,32156.500
12 feb 202470,4270,7870,4270,5770,3757.300
09 feb 202470,1270,4770,1170,4270,2272.100
08 feb 202470,1470,1969,9670,1669,96127.700
07 feb 202470,0170,2769,9970,1569,9569.100
06 feb 202469,7669,9769,6669,9569,7578.200
05 feb 202469,7369,7369,2869,6169,42118.200
02 feb 202469,5969,9969,5169,9069,7047.300
01 feb 202469,3269,8169,2569,7669,56106.200
31 gen 202469,7169,8469,0369,1268,93147.000
30 gen 202469,7169,8069,5769,7169,5178.500
29 gen 202469,4469,8369,3369,7769,57190.200
26 gen 202469,3969,5669,3169,4169,2282.400
25 gen 202469,3769,3769,1069,3169,1264.900
24 gen 202469,4669,4769,0069,0668,87174.600
23 gen 202468,8568,9168,6168,9068,7191.700
22 gen 202468,8969,0468,7568,8268,63319.300
19 gen 202468,2568,7068,0768,6668,47111.700
18 gen 202467,8968,2067,7868,1567,96166.200
17 gen 202467,7267,7567,0567,7567,5690.800
16 gen 202468,4668,5068,0268,1767,98173.900
12 gen 202468,9469,1568,7368,8768,68106.000
11 gen 202468,7768,8268,1868,7168,52436.300
10 gen 202468,4568,7668,4568,7068,5175.200
09 gen 202468,2968,5068,2268,4368,24174.900
08 gen 202468,0168,7368,0068,6768,48339.700
05 gen 202467,8868,4267,8568,0167,82258.500
04 gen 202468,0268,3567,9167,9767,78142.800
03 gen 202468,3068,3767,9568,1267,93136.100
02 gen 202468,7468,7668,3868,5868,39454.300
29 dic 202369,2469,3368,9469,0568,86139.400
28 dic 202369,3269,4569,2069,2269,03150.300
27 dic 202369,0969,3169,0269,2869,09159.000
26 dic 202368,6569,0868,6568,9568,76182.200
22 dic 202368,6768,8768,4868,6868,49152.800
22 dic 20230.627 Dividendo
21 dic 202368,9669,2668,8369,2068,38228.200
20 dic 202369,1769,5968,4968,5567,74213.700
19 dic 202368,9969,2868,9969,2368,41159.100
18 dic 202368,7468,8668,6368,7967,98306.100
15 dic 202368,9068,9068,5368,6367,82164.300
14 dic 202368,7469,0568,6668,9968,17209.300
13 dic 202367,5468,4267,2568,3867,57299.800
12 dic 202367,2467,4567,0067,4166,61133.600
11 dic 202367,0767,2867,0067,2666,46538.100
08 dic 202366,7167,1466,7167,0566,26259.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...