Italia markets open in 3 hours 1 minute

Africa Oil Corp. (AOI.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
18,60-0,35 (-1,85%)
Alla chiusura: 05:29PM CEST
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202418,7619,1318,5118,6018,60828.697
16 mag 202418,5019,3118,2418,9518,95766.724
15 mag 202419,4119,4118,7219,0019,00728.787
14 mag 202419,0419,4419,0419,2619,26511.045
13 mag 202419,3519,5919,2719,2919,29499.925
10 mag 202419,2219,6819,2119,4519,45868.998
08 mag 202419,6219,6319,3019,4319,43227.799
07 mag 202419,8219,9719,5219,6319,63506.601
06 mag 202419,4019,8719,2519,8319,83466.952
03 mag 202419,5219,5619,3019,4019,40517.622
02 mag 202419,6519,8019,4219,5119,51495.685
30 apr 202420,3820,3820,1420,2220,22295.352
29 apr 202419,8020,2819,8020,0420,04857.683
26 apr 202418,9719,7818,9719,7119,71724.501
25 apr 202418,3518,9918,3318,8218,82616.274
24 apr 202418,5718,8018,2518,4118,411.188.019
23 apr 202418,5518,7918,1018,5718,572.183.939
22 apr 202419,0019,1018,4118,8118,811.269.528
19 apr 202419,7519,8819,2119,2219,22814.989
18 apr 202419,8019,8019,3019,6419,64736.989
17 apr 202419,5020,0619,4919,9819,98636.091
16 apr 202419,5419,6819,4719,5019,50466.935
15 apr 202419,9019,9019,4719,5419,54744.345
12 apr 202419,8220,1619,7420,1020,101.057.311
11 apr 202419,7020,1419,7019,7219,721.001.958
10 apr 202419,8119,9819,7019,7019,70678.958
09 apr 202420,0020,2019,8119,8119,81792.727
08 apr 202420,0020,1019,7319,9319,93683.339
05 apr 202419,6320,0819,6219,9519,95886.070
04 apr 202419,5519,7019,3919,6219,62352.890
03 apr 202419,2019,6819,2019,5519,55626.693
02 apr 202419,0619,3819,0019,1819,18903.242
28 mar 202418,4818,9218,3618,9218,92364.196
27 mar 202418,1618,4718,0618,4718,47627.065
26 mar 202417,9118,2417,8018,1618,16555.413
25 mar 202417,7618,1617,6917,9617,96714.042
22 mar 202417,7117,9717,6217,7617,76516.902
21 mar 202417,7417,8517,5717,7517,75536.698
20 mar 202417,4517,7617,3017,5017,50824.641
19 mar 202416,5017,4716,5017,2717,271.141.806
18 mar 202416,2016,5716,2016,4916,49927.974
15 mar 202416,0016,2516,0016,0016,00667.627
14 mar 202416,3016,3115,9515,9615,96647.184
13 mar 202415,9816,3015,9216,3016,30614.540
12 mar 202416,0316,2515,9316,0016,00473.576
11 mar 202415,9216,0715,7616,0316,03628.506
08 mar 202416,3516,4515,9115,9315,93622.755
07 mar 202416,2816,3816,1316,3516,35349.191
07 mar 20240.025 Dividendo
06 mar 202416,5016,8516,3816,4516,431.148.061
05 mar 202416,3816,3816,0016,0816,06505.675
04 mar 202416,2216,5016,1116,4216,401.083.058
01 mar 202415,7516,1415,6316,0516,031.335.929
29 feb 202416,2016,2015,5415,6215,60952.982
28 feb 202415,5016,4215,5016,2516,231.873.244
27 feb 202417,1317,1414,6915,4515,4312.615.956
26 feb 202417,1717,6817,1317,3017,27600.412
23 feb 202417,4817,5217,1317,1817,15911.118
22 feb 202417,5517,7017,4317,4817,45406.532
21 feb 202417,4217,6217,3617,5517,52565.446
20 feb 202417,8117,8617,4217,4217,39527.101
19 feb 202417,7417,8817,6617,8617,83305.748
16 feb 202417,8418,0317,7217,8217,79576.635
15 feb 202417,8217,8217,2817,7417,71963.548
14 feb 202417,5517,8917,4317,8217,79497.799
13 feb 202417,9618,0017,3817,6617,632.830.971
12 feb 202417,8818,0717,8817,9617,93569.761
09 feb 202418,1718,2817,8517,8817,85584.040
08 feb 202418,3318,6718,0618,1418,111.192.291
07 feb 202419,2219,2218,3018,3018,271.220.811
06 feb 202419,3319,6019,1419,3219,29381.601
05 feb 202419,1419,9419,0019,3019,27980.521
02 feb 202419,6219,6719,1319,1419,11584.892
01 feb 202419,8120,0819,4519,8119,77426.453
31 gen 202420,1920,1919,8119,8119,78405.742
30 gen 202420,6320,6320,1120,1920,16385.458
29 gen 202420,3120,6520,3020,6520,62721.936
26 gen 202420,1920,4020,0020,3120,28576.049
25 gen 202419,8820,0519,7020,0219,99535.055
24 gen 202419,8819,9919,7019,9019,87417.973
23 gen 202419,7620,1419,7619,8819,85658.952
22 gen 202419,6219,8319,3419,7619,73498.555
19 gen 202419,6019,7019,4119,6119,59395.566
18 gen 202419,4919,7519,4819,4819,45438.081
17 gen 202419,7219,8819,4319,4819,45708.682
16 gen 202420,1120,2519,9420,0019,97879.416
15 gen 202420,3620,4520,0320,2420,21852.300
12 gen 202419,8119,9919,7219,8319,80718.896
11 gen 202419,4520,1519,4019,6319,601.532.676
10 gen 202419,1819,6418,9019,3519,322.003.482
09 gen 202418,3318,7918,3118,4018,37420.091
08 gen 202418,8318,8318,3218,3318,30411.804
05 gen 202418,6118,9518,5518,8418,81231.909
04 gen 202419,0919,2418,7218,7218,69534.702
03 gen 202419,2319,2318,8019,1019,07585.364
02 gen 202419,0019,3619,0019,3019,27619.258
29 dic 202319,0519,0518,8418,9718,94559.156
28 dic 202319,1719,2419,0419,1819,15385.920
27 dic 202319,0019,2519,0019,1719,15428.923
22 dic 202319,2219,2818,9018,9718,94428.492
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...