Italia markets close in 7 hours 44 minutes

Alstom SA (AOMFF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,13+0,13 (+0,73%)
Alla chiusura: 03:12PM EDT
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202418,2019,2018,1318,1318,134.700
09 mag 202418,0018,0018,0018,0018,00500
08 mag 202417,5218,0917,4018,0918,091.500
07 mag 202417,7017,7017,7017,7017,70900
06 mag 202417,8017,8017,8017,8017,80100
03 mag 202417,8017,8017,8017,8017,80100
02 mag 202416,5316,5316,5316,5316,53-
01 mag 202416,5316,5316,5316,5316,53-
30 apr 202416,5316,5316,5316,5316,53-
29 apr 202416,5316,5316,5316,5316,53-
26 apr 202416,5316,5316,5316,5316,53100
25 apr 202416,5316,5316,5316,5316,53-
24 apr 202416,5316,5316,5316,5316,53-
23 apr 202416,5316,5316,5316,5316,53100
22 apr 202416,3216,3216,3216,3216,32100
19 apr 202416,1516,1516,1516,1516,15100
18 apr 202416,0716,3016,0716,1516,154.700
17 apr 202415,5015,5014,8515,1515,159.200
16 apr 202416,0516,0516,0516,0516,05-
15 apr 202416,0516,0516,0516,0516,05100
12 apr 202416,1216,1216,1216,1216,12100
11 apr 202416,1516,1515,9816,1216,121.100
10 apr 202416,0016,5015,9616,0616,0610.200
09 apr 202415,7516,2215,7516,2216,222.700
08 apr 202415,0415,0415,0015,0015,002.700
05 apr 202415,0415,0415,0415,0415,041.300
04 apr 202415,2815,2814,9615,0415,04400
03 apr 202415,4515,4515,4515,4515,45-
02 apr 202415,4515,4515,4515,4515,45-
01 apr 202415,4515,4515,4515,4515,45-
28 mar 202415,4515,4515,4515,4515,45100
27 mar 202414,4914,4914,4914,4914,498.000
26 mar 202414,4914,4914,4914,4914,49-
25 mar 202414,5714,5714,2614,4914,4910.700
22 mar 202414,2814,2814,2814,2814,28100
21 mar 202413,4013,4013,4013,4013,40100
20 mar 202414,0814,0814,0814,0814,089.400
19 mar 202414,0814,0814,0814,0814,08100
18 mar 202414,4414,4414,4414,4414,446.900
15 mar 202413,3313,3313,3313,3313,332.000
14 mar 202413,1013,1013,1013,1013,10-
13 mar 202413,1013,1013,1013,1013,10-
12 mar 202413,1013,1013,1013,1013,10100
11 mar 202412,8612,8612,8612,8612,86100
08 mar 202413,2213,2213,2213,2213,22100
07 mar 202413,1113,2113,1113,2113,217.800
06 mar 202413,0013,0513,0013,0513,055.100
05 mar 202413,0013,0013,0013,0013,00200
04 mar 202413,1213,1213,1213,1213,12-
01 mar 202413,1313,1313,1213,1213,12200
29 feb 202413,4513,4513,4513,4513,45-
28 feb 202413,4513,4513,4513,4513,45100
27 feb 202413,2213,2213,2213,2213,222.000
26 feb 202412,7112,7112,7112,7112,712.000
23 feb 202412,7212,7212,7212,7212,72100
22 feb 202412,2412,2412,2412,2412,24-
21 feb 202412,2412,2412,2412,2412,24-
20 feb 202412,2412,2412,2412,2412,24-
16 feb 202412,2412,2412,2412,2412,24-
15 feb 202412,2412,2412,2412,2412,24-
14 feb 202412,2412,2412,2412,2412,24-
13 feb 202412,1412,2412,1412,2412,24100
12 feb 202412,5512,5512,5512,5512,55-
09 feb 202412,5512,5512,5512,5512,557.100
08 feb 202412,3812,3812,3812,3812,38100
07 feb 202412,2912,2912,2912,2912,29-
06 feb 202412,2912,2912,2912,2912,2911.700
05 feb 202412,6012,6012,4612,4612,46100
02 feb 202412,7413,1412,7413,1413,14500
01 feb 202412,7012,7012,7012,7012,70900
31 gen 202412,7012,7012,7012,7012,70100
30 gen 202412,9612,9612,9612,9612,96-
29 gen 202412,9612,9612,9612,9612,96-
26 gen 202412,9612,9612,9612,9612,961.700
25 gen 202412,2012,2012,2012,2012,202.300
24 gen 202412,2712,2712,2712,2712,27200
23 gen 202412,2812,2812,2812,2812,28-
22 gen 202412,4712,4712,2812,2812,287.500
19 gen 202411,9711,9711,9311,9511,95300
18 gen 202412,3212,3212,3212,3212,32-
17 gen 202412,3212,3212,3212,3212,32100
16 gen 202412,5212,5212,3912,3912,395.100
12 gen 202412,8813,0712,8813,0713,077.400
11 gen 202412,8612,8612,8612,8612,86-
10 gen 202412,9012,9012,8612,8612,865.400
09 gen 202412,9912,9912,8012,8012,801.100
08 gen 202412,5212,5212,5212,5212,52100
05 gen 202412,2612,3512,2012,3512,355.100
04 gen 202412,2912,2912,2912,2912,29100
03 gen 202412,0012,2311,7112,2312,23400
02 gen 202413,3913,3913,3913,3913,39100
29 dic 202313,4713,4713,4713,4713,47100
28 dic 202313,2613,2613,2613,2613,26100
27 dic 202313,4913,5613,3613,3613,36500
26 dic 202313,5013,5013,0113,0113,01100
22 dic 202313,3013,3013,3013,3013,30-
21 dic 202313,3013,3013,3013,3013,30-
20 dic 202313,3013,3013,3013,3013,30900
19 dic 202313,2713,2713,2713,2713,27-
18 dic 202313,2713,2713,2713,2713,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...