Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.555,61 -836,88 (-1,46%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117C00150000 | 2024-05-22 3:28PM EDT | 150.00 | 139.00 | 149.40 | 153.50 | 0.00 | - | - | 1 | 79.79% |
| AON250117C00250000 | 2024-05-23 1:57PM EDT | 250.00 | 43.50 | 56.80 | 60.00 | 0.00 | - | - | 1 | 42.10% |
| AON250117C00270000 | 2024-06-20 11:33AM EDT | 270.00 | 39.85 | 35.60 | 39.00 | 0.00 | - | - | 1 | 30.48% |
| AON250117C00280000 | 2024-06-27 10:52AM EDT | 280.00 | 30.50 | 30.30 | 31.70 | +0.50 | +1.67% | 7 | 4 | 28.54% |
| AON250117C00290000 | 2024-06-25 11:27AM EDT | 290.00 | 24.50 | 23.90 | 25.10 | 0.00 | - | 1 | 17 | 26.84% |
| AON250117C00300000 | 2024-06-11 11:25AM EDT | 300.00 | 18.50 | 18.30 | 20.30 | 0.00 | - | 9 | 5 | 26.50% |
| AON250117C00310000 | 2024-06-07 2:06PM EDT | 310.00 | 10.91 | 13.80 | 14.90 | 0.00 | - | 8 | 8 | 24.70% |
| AON250117C00320000 | 2024-06-14 11:35AM EDT | 320.00 | 12.10 | 10.10 | 12.30 | 0.00 | - | - | 5 | 25.41% |
| AON250117C00330000 | 2024-06-24 1:28PM EDT | 330.00 | 9.20 | 7.20 | 8.20 | 0.00 | - | 1 | 117 | 23.47% |
| AON250117C00340000 | 2024-06-13 12:53PM EDT | 340.00 | 5.93 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 23.33% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON250117P00200000 | 2024-06-12 12:52PM EDT | 200.00 | 0.70 | 0.15 | 2.00 | 0.00 | - | 1 | 1 | 35.13% |
| AON250117P00210000 | 2024-05-23 12:59PM EDT | 210.00 | 2.00 | 0.55 | 1.30 | 0.00 | - | - | 176 | 28.54% |
| AON250117P00230000 | 2024-06-11 9:30AM EDT | 230.00 | 2.65 | 1.55 | 2.25 | 0.00 | - | - | 1 | 25.29% |
| AON250117P00240000 | 2024-06-18 12:01PM EDT | 240.00 | 2.46 | 2.35 | 3.10 | 0.00 | - | - | 2 | 24.03% |
| AON250117P00250000 | 2024-06-14 10:30AM EDT | 250.00 | 4.30 | 3.70 | 4.30 | 0.00 | - | 100 | 104 | 22.91% |
| AON250117P00260000 | 2024-06-07 2:06PM EDT | 260.00 | 7.65 | 5.30 | 6.00 | 0.00 | - | 8 | 10 | 21.95% |
| AON250117P00270000 | 2024-06-21 1:46PM EDT | 270.00 | 7.05 | 7.50 | 9.40 | 0.00 | - | 15 | 17 | 22.58% |
| AON250117P00280000 | 2024-06-27 12:48PM EDT | 280.00 | 10.60 | 9.40 | 10.80 | 0.00 | - | 1 | 14 | 19.62% |
| AON250117P00290000 | 2024-06-17 1:13PM EDT | 290.00 | 12.10 | 13.90 | 16.30 | 0.00 | - | 1 | 5 | 20.80% |
| AON250117P00300000 | 2024-06-18 10:53AM EDT | 300.00 | 17.00 | 18.40 | 19.30 | 0.00 | - | - | 1 | 18.01% |
© 2024 Yahoo. Tutti i diritti riservati.