Italia markets open in 4 hours 28 minutes

Aon plc (AON)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
315,36+4,08 (+1,31%)
Alla chiusura: 04:00PM EST
315,37 +0,01 (+0,00%)
Dopo ore: 06:56PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON240315C002300002024-02-02 9:42AM EST230.0070.8083.8088.500.00-111173.56%
AON240315C002900002024-02-13 10:18AM EST290.0023.5026.0029.500.00-15044.21%
AON240315C003000002024-02-21 12:53PM EST300.0014.2017.0018.600.00-114429.50%
AON240315C003100002024-02-21 12:53PM EST310.007.209.8010.200.00-593423.52%
AON240315C003200002024-02-22 1:20PM EST320.004.754.204.50+2.00+72.73%384821.08%
AON240315C003300002024-02-22 1:40PM EST330.001.850.601.70+0.87+88.78%28220.85%
AON240315C003400002024-02-21 9:49AM EST340.000.520.000.55+0.22+73.33%264321.07%
AON240315C003600002024-02-20 9:30AM EST360.000.100.000.750.00-5634.77%
AON240315C003800002024-02-05 2:46PM EST380.000.050.000.750.00--145.36%
AON240315C004000002024-02-07 9:57AM EST400.000.150.000.750.00--254.93%
AON240315C004200002024-02-07 9:56AM EST420.000.150.000.750.00--256.89%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON240315P002100002024-01-22 10:15AM EST210.000.050.000.550.00--477.15%
AON240315P002200002024-01-23 10:36AM EST220.000.050.000.550.00-6869.24%
AON240315P002300002024-02-07 9:40AM EST230.000.050.001.800.00--175.44%
AON240315P002400002024-02-12 9:43AM EST240.000.050.000.600.00--155.08%
AON240315P002500002024-02-12 2:24PM EST250.000.050.000.600.00-303054.03%
AON240315P002600002024-02-22 3:10PM EST260.000.050.000.15-0.06-54.55%2916836.77%
AON240315P002700002024-02-22 3:06PM EST270.000.100.000.25-0.30-75.00%117533.01%
AON240315P002800002024-02-22 12:25PM EST280.000.250.200.40-0.25-50.00%14310828.78%
AON240315P002900002024-02-21 2:30PM EST290.001.150.550.750.00-17425.15%
AON240315P003000002024-02-22 12:05PM EST300.001.451.201.60-1.10-43.14%1922322.03%
AON240315P003100002024-02-22 1:35PM EST310.003.053.403.80-2.35-43.52%213119.95%
AON240315P003200002024-02-22 9:58AM EST320.008.417.708.30-2.49-22.84%1225018.26%