Italia markets close in 7 hours 12 minutes
FTSE MIB
28.280,29 +37,03 (+0,13%) Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
31.759,88 -97,72 (-0,31%) Petrolio
91,22 +0,43 (+0,47%) Bitcoin EUR
26.826,11 +1.167,75 (+4,55%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231020C00290000 | 2023-09-20 10:17AM EDT | 290.00 | 53.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AON231020C00300000 | 2023-07-28 3:52PM EDT | 300.00 | 26.06 | 34.80 | 37.00 | 0.00 | - | 23 | 11 | 76.42% |
| AON231020C00310000 | 2023-09-06 9:53AM EDT | 310.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON231020C00320000 | 2023-09-28 2:34PM EDT | 320.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON231020C00330000 | 2023-09-29 10:35AM EDT | 330.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AON231020C00340000 | 2023-09-29 1:51PM EDT | 340.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AON231020C00350000 | 2023-09-29 1:51PM EDT | 350.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AON231020C00360000 | 2023-09-29 12:12PM EDT | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AON231020C00370000 | 2023-08-23 10:05AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 62.89% |
| AON231020C00380000 | 2023-08-14 9:38AM EDT | 380.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 35.11% |
| AON231020C00390000 | 2023-07-07 1:33PM EDT | 390.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 55.98% |
| AON231020C00400000 | 2023-07-25 3:16PM EDT | 400.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 49.54% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231020P00145000 | 2023-07-12 9:34AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AON231020P00195000 | 2023-04-10 10:34AM EDT | 195.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | - | 32 | 126.37% |
| AON231020P00200000 | 2023-03-17 9:30AM EDT | 200.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.41% |
| AON231020P00210000 | 2023-09-06 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AON231020P00220000 | 2023-08-29 10:24AM EDT | 220.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 4 | 20 | 116.28% |
| AON231020P00230000 | 2023-09-01 11:04AM EDT | 230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 60 | 76 | 53.52% |
| AON231020P00240000 | 2023-09-25 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AON231020P00250000 | 2023-09-19 9:57AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AON231020P00260000 | 2023-06-21 9:30AM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| AON231020P00270000 | 2023-09-25 10:22AM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AON231020P00280000 | 2023-09-25 1:37PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AON231020P00290000 | 2023-09-13 2:45PM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AON231020P00300000 | 2023-09-20 1:16PM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AON231020P00310000 | 2023-09-29 11:39AM EDT | 310.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AON231020P00320000 | 2023-09-29 3:14PM EDT | 320.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AON231020P00330000 | 2023-09-29 12:52PM EDT | 330.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AON231020P00340000 | 2023-09-29 1:25PM EDT | 340.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON231020P00350000 | 2023-09-06 9:33AM EDT | 350.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AON231020P00360000 | 2023-06-30 2:16PM EDT | 360.00 | 17.80 | 39.00 | 42.90 | 0.00 | - | 4 | 4 | 56.48% |
© 2023 Yahoo. Tutti i diritti riservati.
