Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816C00280000 | 2024-07-18 3:18PM EDT | 280.00 | 22.40 | 41.00 | 45.60 | 0.00 | - | 2 | 8 | 53.65% |
| AON240816C00290000 | 2024-07-26 9:35AM EDT | 290.00 | 26.30 | 31.00 | 35.70 | +11.30 | +75.33% | 11 | 39 | 44.67% |
| AON240816C00300000 | 2024-07-26 2:01PM EDT | 300.00 | 22.58 | 22.30 | 25.90 | +13.58 | +150.89% | 94 | 233 | 35.87% |
| AON240816C00310000 | 2024-07-26 3:41PM EDT | 310.00 | 13.68 | 13.10 | 16.00 | +8.94 | +188.61% | 424 | 802 | 25.90% |
| AON240816C00320000 | 2024-07-26 3:48PM EDT | 320.00 | 7.00 | 6.50 | 8.00 | +4.80 | +218.18% | 1,014 | 1,057 | 20.76% |
| AON240816C00330000 | 2024-07-26 1:18PM EDT | 330.00 | 2.70 | 2.80 | 3.30 | +1.80 | +200.00% | 82 | 88 | 19.78% |
| AON240816C00340000 | 2024-07-26 3:28PM EDT | 340.00 | 0.98 | 0.70 | 1.20 | +0.63 | +180.00% | 564 | 526 | 20.23% |
| AON240816C00350000 | 2024-07-26 3:28PM EDT | 350.00 | 0.24 | 0.20 | 0.75 | +0.14 | +140.00% | 536 | 4 | 24.26% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240816P00180000 | 2024-06-21 1:22PM EDT | 180.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 113.77% |
| AON240816P00210000 | 2024-07-25 3:57PM EDT | 210.00 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AON240816P00230000 | 2024-07-23 11:52AM EDT | 230.00 | 0.05 | 0.00 | 1.35 | -0.14 | -73.68% | 3 | 1 | 77.54% |
| AON240816P00250000 | 2024-07-26 10:16AM EDT | 250.00 | 0.11 | 0.05 | 0.65 | -0.19 | -63.33% | 2 | 7 | 54.49% |
| AON240816P00260000 | 2024-07-26 10:04AM EDT | 260.00 | 0.05 | 0.00 | 0.30 | -0.47 | -90.38% | 19 | 857 | 46.09% |
| AON240816P00270000 | 2024-07-25 3:43PM EDT | 270.00 | 0.25 | 0.00 | 0.45 | -0.70 | -73.68% | 14 | 42 | 42.04% |
| AON240816P00280000 | 2024-07-26 10:10AM EDT | 280.00 | 0.15 | 0.00 | 0.65 | -2.05 | -93.18% | 33 | 340 | 37.55% |
| AON240816P00290000 | 2024-07-26 11:32AM EDT | 290.00 | 0.40 | 0.00 | 0.60 | -3.99 | -90.89% | 81 | 1,003 | 29.48% |
| AON240816P00300000 | 2024-07-26 3:58PM EDT | 300.00 | 0.71 | 0.45 | 1.10 | -8.05 | -91.89% | 106 | 314 | 25.84% |
| AON240816P00310000 | 2024-07-26 12:06PM EDT | 310.00 | 2.80 | 1.55 | 1.95 | -11.70 | -80.69% | 297 | 20 | 21.40% |
© 2024 Yahoo. Tutti i diritti riservati.