Italia markets open in 3 hours 58 minutes

Aon plc (AON)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
275,59+7,72 (+2,88%)
Alla chiusura: 04:03PM EDT
275,59 0,00 (0,00%)
Dopo ore: 04:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON221021C001950002022-08-02 3:11PM EDT195.0088.3084.4086.300.00--1139.77%
AON221021C002000002022-08-02 12:11PM EDT200.0085.5078.1080.600.00--1122.88%
AON221021C002200002022-06-02 12:43PM EDT220.0059.6057.6059.300.00-6687.07%
AON221021C002300002022-07-19 1:41PM EDT230.0048.6070.4074.100.00-27207.31%
AON221021C002400002022-07-29 9:30AM EDT240.0055.8046.3049.600.00-212116.22%
AON221021C002500002022-09-22 9:57AM EDT250.0023.6525.5027.500.00-12842.29%
AON221021C002600002022-09-27 12:13PM EDT260.0015.0017.9018.600.00-224636.54%
AON221021C002700002022-09-30 3:53PM EDT270.007.1010.4011.000.00-11032.66%
AON221021C002800002022-10-03 10:20AM EDT280.003.904.705.30-0.02-0.51%15829.64%
AON221021C002900002022-10-03 2:51PM EDT290.002.001.601.85+0.90+81.82%165526.92%
AON221021C003000002022-10-03 2:32PM EDT300.000.450.400.70+0.15+50.00%53,13527.93%
AON221021C003100002022-09-29 11:47AM EDT310.000.220.000.400.00-119131.64%
AON221021C003200002022-10-03 3:51PM EDT320.000.050.000.10-0.33-86.84%110130.66%
AON221021C003300002022-09-13 9:40AM EDT330.000.200.000.800.00-16250.85%
AON221021C003400002022-08-23 10:40AM EDT340.001.250.003.000.00-11965.72%
AON221021C003500002022-09-15 10:26AM EDT350.000.080.002.350.00-12068.53%
AON221021C003600002022-05-02 10:34AM EDT360.003.270.001.900.00-4871.48%
AON221021C003900002022-04-29 3:18PM EDT390.001.050.001.800.00-111886.87%
AON221021C004300002022-04-07 3:36PM EDT430.001.600.002.000.00--1107.62%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON221021P001650002022-05-19 9:50AM EDT165.001.501.151.800.00--1142.43%
AON221021P001800002022-06-24 10:36AM EDT180.001.500.004.800.00-12136.13%
AON221021P001950002022-07-11 9:33AM EDT195.003.010.004.800.00-11115.19%
AON221021P002000002022-09-07 10:58AM EDT200.000.280.001.800.00-15586.77%
AON221021P002100002022-05-24 10:09AM EDT210.005.003.704.700.00-45112.49%
AON221021P002200002022-09-28 3:55PM EDT220.000.370.004.500.00-114981.27%
AON221021P002300002022-09-22 11:28AM EDT230.001.000.104.500.00-110069.46%
AON221021P002400002022-09-29 10:29AM EDT240.001.350.550.650.00-3040.89%
AON221021P002500002022-10-03 2:12PM EDT250.001.151.101.40-1.05-47.73%34038.33%
AON221021P002600002022-09-28 3:55PM EDT260.002.972.152.450.00-118833.41%
AON221021P002700002022-10-03 9:40AM EDT270.006.164.505.00-1.04-14.44%113930.90%
AON221021P002800002022-10-03 9:40AM EDT280.0014.178.809.40+1.07+8.17%105128.35%
AON221021P002900002022-09-30 11:07AM EDT290.0019.4015.5016.400.00-1027.72%
AON221021P003000002022-09-26 3:59PM EDT300.0030.3023.6025.700.00-13933.03%
AON221021P003100002022-08-29 3:50PM EDT310.0027.9033.1035.400.00-14538.77%
AON221021P003300002022-09-16 10:05AM EDT330.0051.8052.6056.200.00-1061.45%
AON221021P003400002022-05-23 2:27PM EDT340.0074.2981.5083.500.00-10158.37%
AON221021P004000002022-04-29 10:48AM EDT400.00100.00117.00121.000.00-200.00%