Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.906,99 -19,88 (-0,08%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231020C00290000 | 2023-09-20 10:17AM EDT | 290.00 | 53.98 | 45.50 | 50.00 | 0.00 | - | 2 | 2 | 54.90% |
| AON231020C00300000 | 2023-07-28 3:52PM EDT | 300.00 | 26.06 | 34.80 | 37.00 | 0.00 | - | 23 | 11 | 30.05% |
| AON231020C00310000 | 2023-09-06 9:53AM EDT | 310.00 | 23.80 | 26.60 | 30.80 | 0.00 | - | 1 | 10 | 40.39% |
| AON231020C00320000 | 2023-09-19 10:34AM EDT | 320.00 | 24.01 | 17.30 | 20.90 | 0.00 | - | 1 | 112 | 31.20% |
| AON231020C00330000 | 2023-09-20 11:10AM EDT | 330.00 | 17.00 | 10.60 | 11.70 | 0.00 | - | 1 | 36 | 23.10% |
| AON231020C00340000 | 2023-09-21 1:21PM EDT | 340.00 | 5.60 | 5.10 | 5.40 | -0.30 | -5.08% | 45 | 454 | 19.67% |
| AON231020C00350000 | 2023-09-22 11:38AM EDT | 350.00 | 2.21 | 1.70 | 1.95 | +0.16 | +7.80% | 8 | 269 | 18.17% |
| AON231020C00360000 | 2023-09-22 11:38AM EDT | 360.00 | 0.70 | 0.00 | 1.70 | +0.10 | +16.67% | 8 | 182 | 24.01% |
| AON231020C00370000 | 2023-08-23 10:05AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 43.19% |
| AON231020C00380000 | 2023-08-14 9:38AM EDT | 380.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 11 | 23.71% |
| AON231020C00390000 | 2023-07-07 1:33PM EDT | 390.00 | 0.67 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 39.72% |
| AON231020C00400000 | 2023-07-25 3:16PM EDT | 400.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 35.52% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231020P00145000 | 2023-07-12 9:34AM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AON231020P00195000 | 2023-04-10 10:34AM EDT | 195.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | - | 32 | 111.69% |
| AON231020P00200000 | 2023-03-17 9:30AM EDT | 200.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 124.93% |
| AON231020P00210000 | 2023-09-06 9:30AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 17 | 60.16% |
| AON231020P00220000 | 2023-08-29 10:24AM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 20 | 105.54% |
| AON231020P00230000 | 2023-09-01 11:04AM EDT | 230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 60 | 76 | 52.73% |
| AON231020P00240000 | 2023-09-18 10:43AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 65 | 25.00% |
| AON231020P00250000 | 2023-09-19 9:57AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 25.00% |
| AON231020P00260000 | 2023-06-21 9:30AM EDT | 260.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| AON231020P00270000 | 2023-08-11 12:59PM EDT | 270.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 128 | 47.85% |
| AON231020P00280000 | 2023-09-21 10:34AM EDT | 280.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 9 | 50.83% |
| AON231020P00290000 | 2023-09-13 2:45PM EDT | 290.00 | 0.10 | 0.15 | 3.70 | 0.00 | - | 25 | 34 | 53.55% |
| AON231020P00300000 | 2023-09-20 1:16PM EDT | 300.00 | 0.28 | 0.35 | 3.80 | 0.00 | - | 3 | 52 | 45.39% |
| AON231020P00310000 | 2023-09-18 9:30AM EDT | 310.00 | 0.90 | 0.95 | 1.40 | 0.00 | - | 10 | 139 | 25.75% |
| AON231020P00320000 | 2023-09-22 2:51PM EDT | 320.00 | 1.93 | 1.15 | 2.85 | +1.10 | +132.53% | 1 | 102 | 24.13% |
| AON231020P00330000 | 2023-09-22 12:32PM EDT | 330.00 | 3.40 | 3.70 | 4.20 | +0.80 | +30.77% | 2 | 145 | 18.79% |
| AON231020P00340000 | 2023-09-21 3:41PM EDT | 340.00 | 7.20 | 7.70 | 8.10 | 0.00 | - | 8 | 96 | 16.08% |
| AON231020P00350000 | 2023-09-06 9:33AM EDT | 350.00 | 21.80 | 14.40 | 15.80 | 0.00 | - | 1 | 1 | 17.69% |
| AON231020P00360000 | 2023-06-30 2:16PM EDT | 360.00 | 17.80 | 39.00 | 42.90 | 0.00 | - | 4 | 4 | 72.45% |
© 2023 Yahoo. Tutti i diritti riservati.
