Italia markets closed

Aon plc (AON)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
314,23-1,76 (-0,56%)
Alla chiusura: 04:00PM EST
314,23 0,00 (0,00%)
Dopo ore: 06:12PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON240315C002300002024-02-02 9:42AM EST230.0070.8082.6087.500.00-111192.04%
AON240315C002900002024-02-26 2:16PM EST290.0025.5023.0027.500.00-15049.04%
AON240315C003000002024-02-21 12:53PM EST300.0014.2014.5016.400.00-114429.76%
AON240315C003100002024-03-01 2:59PM EST310.007.207.308.10-1.00-12.20%492723.54%
AON240315C003200002024-03-01 3:59PM EST320.002.502.052.90-0.85-25.37%2674921.36%
AON240315C003300002024-03-01 10:49AM EST330.000.500.350.85-0.13-20.63%2847521.73%
AON240315C003400002024-03-01 12:04PM EST340.000.100.002.10-0.25-71.43%13539.95%
AON240315C003600002024-02-20 9:30AM EST360.000.100.000.000.00-5612.50%
AON240315C003800002024-02-05 2:46PM EST380.000.050.002.100.00--161.91%
AON240315C004000002024-02-07 9:57AM EST400.000.150.002.150.00--274.78%
AON240315C004200002024-02-07 9:56AM EST420.000.150.000.000.00--225.00%
Opzioni Putper15 marzo 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AON240315P002100002024-01-22 10:15AM EST210.000.050.000.550.00--496.00%
AON240315P002200002024-01-23 10:36AM EST220.000.050.000.550.00-6886.13%
AON240315P002300002024-02-07 9:40AM EST230.000.050.000.000.00--125.00%
AON240315P002400002024-02-12 9:43AM EST240.000.050.002.150.00--186.04%
AON240315P002500002024-02-12 2:24PM EST250.000.050.002.100.00-303074.90%
AON240315P002600002024-02-22 3:10PM EST260.000.050.000.000.00-2919625.00%
AON240315P002700002024-02-22 3:06PM EST270.000.100.000.000.00-117612.50%
AON240315P002800002024-03-01 10:07AM EST280.000.150.000.15-0.10-40.00%14323729.59%
AON240315P002900002024-03-01 10:56AM EST290.000.300.202.40-0.85-73.91%107443.58%
AON240315P003000002024-02-26 3:28PM EST300.001.200.601.650.00-922726.69%
AON240315P003100002024-03-01 1:02PM EST310.003.002.252.70+0.04+1.35%2216818.47%
AON240315P003200002024-02-28 11:32AM EST320.008.907.009.70+2.90+48.33%117025.86%