Italia markets closed
FTSE MIB
34.242,90 +303,15 (+0,89%) Dow Jones
38.218,92 +133,12 (+0,35%) Nasdaq
15.923,54 +311,78 (+2,00%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
59.315,60 -423,54 (-0,71%)
Aon plc (AON)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517C00230000 | 2024-04-10 3:17PM EDT | 230.00 | 88.12 | 47.10 | 50.90 | 0.00 | - | - | 1 | 61.84% |
| AON240517C00280000 | 2024-04-26 11:16AM EDT | 280.00 | 5.00 | 4.40 | 5.00 | -26.55 | -84.15% | 260 | 1 | 19.95% |
| AON240517C00300000 | 2024-04-26 10:15AM EDT | 300.00 | 0.55 | 0.40 | 0.60 | -13.80 | -96.17% | 51 | 13 | 21.53% |
| AON240517C00310000 | 2024-04-26 9:43AM EDT | 310.00 | 0.15 | 0.15 | 0.85 | -5.69 | -97.43% | 4 | 821 | 30.97% |
| AON240517C00320000 | 2024-04-26 11:26AM EDT | 320.00 | 0.40 | 0.00 | 0.75 | -2.68 | -95.71% | 3 | 197 | 36.66% |
| AON240517C00330000 | 2024-04-25 3:24PM EDT | 330.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 17 | 92 | 39.50% |
| AON240517C00340000 | 2024-04-26 10:48AM EDT | 340.00 | 0.05 | 0.00 | 0.75 | -0.40 | -88.89% | 11 | 151 | 48.63% |
| AON240517C00350000 | 2024-04-26 10:19AM EDT | 350.00 | 0.01 | 0.00 | 0.25 | -0.51 | -98.08% | 10 | 28 | 44.87% |
| AON240517C00360000 | 2024-04-04 1:45PM EDT | 360.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 13 | 14 | 47.90% |
| AON240517C00370000 | 2024-04-17 3:15PM EDT | 370.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 13 | 14 | 50.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240517P00240000 | 2024-04-25 1:55PM EDT | 240.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 5 | 91 | 32.86% |
| AON240517P00270000 | 2024-04-26 11:12AM EDT | 270.00 | 2.00 | 2.05 | 2.45 | +1.40 | +233.33% | 61 | 286 | 21.96% |
| AON240517P00280000 | 2024-04-26 11:21AM EDT | 280.00 | 6.05 | 5.80 | 6.20 | +4.61 | +320.14% | 119 | 808 | 20.87% |
| AON240517P00290000 | 2024-04-26 10:33AM EDT | 290.00 | 13.50 | 12.40 | 13.10 | +11.05 | +451.02% | 92 | 140 | 22.01% |
| AON240517P00300000 | 2024-04-26 9:39AM EDT | 300.00 | 18.00 | 21.20 | 23.10 | +13.40 | +291.30% | 3 | 76 | 31.78% |
| AON240517P00310000 | 2024-04-26 10:39AM EDT | 310.00 | 30.10 | 31.50 | 33.30 | +19.80 | +192.23% | 341 | 851 | 41.54% |
| AON240517P00320000 | 2024-04-19 10:59AM EDT | 320.00 | 14.18 | 39.80 | 43.60 | 0.00 | - | 1 | 97 | 51.34% |
| AON240517P00330000 | 2024-04-12 12:31PM EDT | 330.00 | 22.40 | 50.00 | 53.50 | 0.00 | - | 2 | 7 | 58.13% |
| AON240517P00350000 | 2024-03-28 11:04AM EDT | 350.00 | 17.70 | 69.80 | 73.40 | 0.00 | - | 2 | 2 | 52.71% |
© 2024 Yahoo. Tutti i diritti riservati.