Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.265,90 +691,11 (+1,94%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231215C00200000 | 2023-10-19 11:19AM EST | 200.00 | 123.40 | 128.20 | 133.00 | 0.00 | - | 2 | 1 | 193.63% |
| AON231215C00210000 | 2023-10-25 10:41AM EST | 210.00 | 115.00 | 120.80 | 121.90 | 0.00 | - | - | 0 | 186.77% |
| AON231215C00250000 | 2023-10-27 8:33AM EST | 250.00 | 60.70 | 78.80 | 82.70 | 0.00 | - | 1 | 0 | 122.14% |
| AON231215C00300000 | 2023-11-08 11:24AM EST | 300.00 | 30.42 | 25.00 | 29.50 | 0.00 | - | 6 | 7 | 48.68% |
| AON231215C00310000 | 2023-11-21 9:54AM EST | 310.00 | 17.30 | 15.60 | 20.10 | 0.00 | - | 1 | 41 | 39.39% |
| AON231215C00320000 | 2023-12-01 1:40PM EST | 320.00 | 9.20 | 8.60 | 10.40 | +1.50 | +19.48% | 5 | 33 | 26.53% |
| AON231215C00330000 | 2023-11-29 11:13AM EST | 330.00 | 1.55 | 2.50 | 2.95 | 0.00 | - | 1 | 73 | 17.70% |
| AON231215C00340000 | 2023-12-01 10:44AM EST | 340.00 | 0.55 | 0.10 | 4.50 | +0.15 | +37.50% | 5 | 53 | 38.72% |
| AON231215C00350000 | 2023-11-17 9:37AM EST | 350.00 | 0.37 | 0.00 | 0.85 | -0.26 | -41.27% | 1 | 26 | 28.32% |
| AON231215C00360000 | 2023-11-28 9:30AM EST | 360.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 47.21% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON231215P00200000 | 2023-10-23 8:56AM EST | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AON231215P00230000 | 2023-11-03 2:53PM EST | 230.00 | 0.16 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 113.72% |
| AON231215P00270000 | 2023-10-26 2:55PM EST | 270.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | - | 0 | 57.28% |
| AON231215P00280000 | 2023-10-27 12:37PM EST | 280.00 | 2.50 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 55.74% |
| AON231215P00290000 | 2023-10-30 9:10AM EST | 290.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AON231215P00300000 | 2023-11-30 3:42PM EST | 300.00 | 0.40 | 0.00 | 0.80 | +0.16 | +66.67% | 1 | 136 | 33.45% |
| AON231215P00310000 | 2023-11-30 3:42PM EST | 310.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 28 | 21.61% |
| AON231215P00320000 | 2023-12-01 3:54PM EST | 320.00 | 1.40 | 1.10 | 1.75 | -0.34 | -19.54% | 252 | 951 | 17.73% |
| AON231215P00330000 | 2023-12-01 9:51AM EST | 330.00 | 5.10 | 5.10 | 5.60 | -3.80 | -42.70% | 1 | 55 | 15.24% |
| AON231215P00340000 | 2023-11-17 10:49AM EST | 340.00 | 12.80 | 11.00 | 14.00 | +1.40 | +12.28% | 1 | 122 | 18.71% |
© 2023 Yahoo. Tutti i diritti riservati.