Italia markets close in 5 hours 30 minutes
FTSE MIB
34.193,21 -49,28 (-0,14%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,22 -1,16 (-1,48%) Bitcoin EUR
57.930,23 -1.717,17 (-2,88%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 0 |
| 88.12 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 250.00 | 0.12 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 260.00 | 0.25 | 0.00 | - | 477 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 270.00 | 0.32 | 0.00 | - | 1,011 | 0 |
| 8.58 | 0.00 | - | 6 | 0 | 280.00 | 1.12 | 0.00 | - | 1,025 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 290.00 | 4.20 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 300.00 | 18.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | 23.90 | 0.00 | - | 500 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 320.00 | 31.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | 41.93 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 340.00 | 56.57 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 11 | 0 | 350.00 | 67.73 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 13 | 14 | 360.00 | 77.76 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 13 | 0 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.