Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | - |
- | - | - | - | - | 230.00 | 0.05 | -0.14 | -73.68% | 3 | 1 |
- | - | - | - | - | 250.00 | 0.11 | -0.19 | -63.33% | 2 | 7 |
- | - | - | - | - | 260.00 | 0.05 | -0.47 | -90.38% | 19 | 857 |
- | - | - | - | - | 270.00 | 0.25 | -0.70 | -73.68% | 14 | 42 |
22.40 | 0.00 | - | 2 | 8 | 280.00 | 0.15 | -2.05 | -93.18% | 33 | 340 |
26.30 | +11.30 | +75.33% | 11 | 39 | 290.00 | 0.40 | -3.99 | -90.89% | 81 | 1,003 |
22.58 | +13.58 | +150.89% | 94 | 233 | 300.00 | 0.71 | -8.05 | -91.89% | 106 | 314 |
13.68 | +8.94 | +188.61% | 424 | 802 | 310.00 | 2.80 | -11.70 | -80.69% | 297 | 20 |
7.00 | +4.80 | +218.18% | 1,014 | 1,057 | 320.00 | - | - | - | - | - |
2.70 | +1.80 | +200.00% | 82 | 88 | 330.00 | - | - | - | - | - |
0.98 | +0.63 | +180.00% | 564 | 526 | 340.00 | - | - | - | - | - |
0.24 | +0.14 | +140.00% | 536 | 4 | 350.00 | - | - | - | - | - |