Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00220000 | 2024-02-13 3:23PM EDT | 2024-06-21 | 0.53 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 61.69% |
AON241018P00220000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.15 | 0.80 | 1.50 | 0.00 | - | 6 | 6 | 28.86% |
AON241220P00220000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 2.05 | 1.70 | 2.05 | 0.00 | - | - | 1 | 26.14% |