Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240719C00250000 | 2024-02-22 10:57AM EDT | 2024-07-19 | 71.70 | 79.90 | 83.80 | 0.00 | - | 1 | 0 | 128.81% |
AON241220C00250000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 43.50 | 0.00 | 52.80 | 0.00 | - | 3 | 3 | 35.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240517P00250000 | 2024-05-06 12:56PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 54.54% |
AON240621P00250000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 1.19 | 0.20 | 2.50 | 0.00 | - | 2 | 33 | 37.37% |
AON240719P00250000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 1.07 | 0.55 | 1.15 | 0.00 | - | 1 | 7 | 23.50% |
AON241018P00250000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 3.22 | 2.75 | 3.40 | 0.00 | - | 1 | 281 | 21.71% |
AON241220P00250000 | 2024-05-06 1:08PM EDT | 2024-12-20 | 6.00 | 4.70 | 7.30 | 0.00 | - | 1 | 52 | 25.03% |