Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.306,95 +933,39 (+1,50%)
Aon plc (AON)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621C00270000 | 2024-05-24 1:01PM EDT | 2024-06-21 | 14.60 | 13.10 | 15.90 | +0.50 | +3.55% | 3 | 35 | 31.49% |
| AON240719C00270000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 17.10 | 16.20 | 17.40 | +1.10 | +6.88% | 1 | 24 | 26.07% |
| AON241220C00270000 | 2024-05-23 2:05PM EDT | 2024-12-20 | 27.65 | 28.30 | 31.00 | 0.00 | - | 2 | 0 | 30.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AON240621P00270000 | 2024-05-24 11:07AM EDT | 2024-06-21 | 2.20 | 2.20 | 2.45 | -0.65 | -22.81% | 24 | 738 | 21.20% |
| AON240719P00270000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.20 | -0.90 | -18.75% | 49 | 1,413 | 19.81% |
| AON241018P00270000 | 2024-05-23 3:16PM EDT | 2024-10-18 | 9.25 | 8.60 | 9.10 | 0.00 | - | 6 | 54 | 19.84% |
| AON241220P00270000 | 2024-05-17 12:08PM EDT | 2024-12-20 | 8.30 | 11.10 | 12.20 | 0.00 | - | 1 | 11 | 20.48% |
© 2024 Yahoo. Tutti i diritti riservati.