Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00320000 | 2024-06-12 10:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 268 | 34.82% |
AON240719C00320000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.01 | +1.69% | 1 | 178 | 18.76% |
AON241018C00320000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 6.00 | 5.90 | 8.20 | +2.70 | +81.82% | 15 | 498 | 24.91% |
AON241220C00320000 | 2024-06-11 10:52AM EDT | 2024-12-20 | 9.00 | 10.10 | 11.20 | 0.00 | - | 3 | 173 | 24.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00320000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 36.10 | 22.70 | 26.70 | 0.00 | - | 2 | 1 | 62.84% |
AON240719P00320000 | 2024-04-25 9:44AM EDT | 2024-07-19 | 18.90 | 37.90 | 41.60 | 0.00 | - | 2 | 0 | 68.46% |
AON241018P00320000 | 2024-05-03 10:15AM EDT | 2024-10-18 | 44.44 | 37.70 | 41.00 | 0.00 | - | 1 | 0 | 37.59% |