Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621C00340000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 2.25 | 0.00 | - | 5 | 197 | 40.71% |
AON240719C00340000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.40 | 0.00 | - | 130 | 155 | 30.92% |
AON241018C00340000 | 2024-04-22 3:54PM EDT | 2024-10-18 | 9.40 | 2.10 | 2.40 | 0.00 | - | 10 | 55 | 19.78% |
AON241220C00340000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 3.70 | 4.40 | 5.10 | 0.00 | - | 1 | 6 | 21.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AON240621P00340000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 46.80 | 45.60 | 49.50 | -10.90 | -18.89% | 250 | 0 | 39.10% |
AON240719P00340000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 56.27 | 45.60 | 49.50 | 0.00 | - | - | 0 | 29.16% |